AiShiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $39.177 | $8,57 | N/A |
| 2026-09-28 | $38.866 | $23,63 | $0,000000000000186556 |
| 2026-09-27 | $39.525 | $22,54 | $0,000000000000185077 |
| 2026-09-26 | $39.297 | $7,17 | $0,000000000000188212 |
| 2026-09-25 | $39.564 | $3,06 | $0,000000000000187130 |
| 2026-09-24 | $39.503 | $3,15 | $0,000000000000188401 |
| 2026-09-21 | $38.487 | $2,19 | $0,000000000000188107 |
| 2026-09-20 | $38.731 | $9,36 | $0,000000000000183273 |
| 2026-09-19 | $38.001 | $6,80 | $0,000000000000184434 |
| 2026-09-18 | $38.270 | $6,85 | $0,000000000000180958 |
| 2026-09-16 | $35.212 | $1,33 | $0,000000000000182237 |
| 2026-09-15 | $36.886 | $17,90 | $0,000000000000167676 |
| 2026-09-14 | $36.498 | $1,96 | $0,000000000000175646 |
| 2026-09-13 | $36.826 | $5,37 | $0,000000000000173799 |
| 2026-09-12 | $35.058 | $2,89 | $0,000000000000175360 |
| 2026-09-11 | $35.983 | $7,40 | $0,000000000000166945 |
| 2026-09-10 | $35.991 | $50,13 | $0,000000000000171348 |
| 2026-09-09 | $36.072 | $32,92 | $0,000000000000171387 |
| 2026-09-08 | $35.370 | $4,25 | $0,000000000000171771 |
| 2026-09-07 | $35.700 | $1,090 | $0,000000000000168429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
