AiShiba Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $19.594,18 | $5,52 | N/A |
| 2026-06-27 | $19.663,08 | $1,96 | $0,000000000000093306 |
| 2026-06-26 | $19.649,60 | $1,96 | $0,000000000000093623 |
| 2026-06-24 | $21.751 | $1,40 | $0,000000000000093579 |
| 2026-06-23 | $21.727 | $1,40 | $0,000000000000103574 |
| 2026-06-22 | $21.727 | $1,40 | $0,000000000000103501 |
| 2026-06-19 | $21.559 | $5,23 | $0,000000000000103501 |
| 2026-06-18 | $21.828 | $5,30 | $0,000000000000102662 |
| 2026-06-17 | $21.832 | $5,30 | $0,000000000000103943 |
| 2026-06-06 | $21.701 | $17,50 | $0,000000000000103961 |
| 2026-06-05 | $22.144 | $17,86 | $0,000000000000103339 |
| 2026-06-04 | $22.546 | $17,76 | $0,000000000000105450 |
| 2026-06-03 | $22.546 | $17,76 | $0,000000000000107364 |
| 2026-05-31 | $25.067 | $1,27 | $0,000000000000107364 |
| 2026-05-30 | $25.067 | $1,27 | $0,000000000000119369 |
| 2026-05-29 | $24.678 | $41,26 | $0,000000000000119369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
