AiShiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $24.487 | $14,76 | N/A |
| 2026-08-14 | $24.355 | $21,46 | $0,000000000000116606 |
| 2026-08-13 | $24.150 | $1,62 | $0,000000000000115975 |
| 2026-08-08 | $24.342 | $10,43 | $0,000000000000115001 |
| 2026-08-07 | $24.263 | $3,31 | $0,000000000000115914 |
| 2026-08-06 | $24.299 | $31,56 | $0,000000000000115537 |
| 2026-08-05 | $24.176 | $2,20 | $0,000000000000115707 |
| 2026-08-04 | $24.004 | $1,55 | $0,000000000000115126 |
| 2026-08-03 | $23.797 | $2,39 | $0,000000000000114303 |
| 2026-08-01 | $23.967 | $12,09 | $0,000000000000113317 |
| 2026-07-31 | $24.370 | $3,97 | $0,000000000000114127 |
| 2026-07-30 | $24.467 | $6,94 | $0,000000000000116046 |
| 2026-07-29 | $24.524 | $2,15 | $0,000000000000116509 |
| 2026-07-28 | $24.158 | $2,29 | $0,000000000000116780 |
| 2026-07-27 | $24.681 | $1,74 | $0,000000000000115039 |
| 2026-07-26 | $24.207 | $1,71 | $0,000000000000117528 |
| 2026-07-24 | $23.831 | $29,55 | $0,000000000000115273 |
| 2026-07-23 | $24.085 | $25,77 | $0,000000000000113479 |
| 2026-07-22 | $24.092 | $19,11 | $0,000000000000114688 |
| 2026-07-17 | $23.107 | $1,55 | $0,000000000000114723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
