AISI SPACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $29.959 | $93,01 | N/A |
| 2026-09-08 | $29.899 | $532,52 | $0,00002996 |
| 2026-09-07 | $32.789 | $275,00 | $0,00002990 |
| 2026-09-06 | $32.366 | $6,47 | $0,00003279 |
| 2026-09-05 | $32.186 | $50,09 | $0,00003237 |
| 2026-09-04 | $33.416 | $122,20 | $0,00003219 |
| 2026-09-03 | $31.953 | $8,81 | $0,00003342 |
| 2026-09-02 | $32.254 | $290,37 | $0,00003196 |
| 2026-09-01 | $35.364 | $345,15 | $0,00003226 |
| 2026-08-31 | $37.428 | $100,21 | $0,00003537 |
| 2026-08-30 | $38.775 | $22,76 | $0,00003743 |
| 2026-08-29 | $39.032 | $187,81 | $0,00003878 |
| 2026-08-28 | $41.721 | $26,55 | $0,00003903 |
| 2026-08-27 | $39.179 | $166,52 | $0,00004172 |
| 2026-08-26 | $36.514 | $375,87 | $0,00003918 |
| 2026-08-25 | $39.903 | $124,83 | $0,00003652 |
| 2026-08-24 | $37.521 | $127,05 | $0,00003991 |
| 2026-08-23 | $37.260 | $68,32 | $0,00003752 |
| 2026-08-22 | $37.064 | $233,84 | $0,00003726 |
| 2026-08-21 | $33.931 | $98,85 | $0,00003707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
