AISI SPACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $53.937 | $39,30 | N/A |
| 2026-07-23 | $55.757 | $700,73 | $0,00005394 |
| 2026-07-22 | $55.941 | $2.354,36 | $0,00005576 |
| 2026-07-21 | $55.462 | $1.569,05 | $0,00005594 |
| 2026-07-20 | $57.550 | $1.412,69 | $0,00005547 |
| 2026-07-19 | $50.016 | $6.954,53 | $0,00005755 |
| 2026-07-18 | $55.868 | $2.600,98 | $0,00005002 |
| 2026-07-17 | $66.700 | $540,56 | $0,00005587 |
| 2026-07-16 | $73.684 | $2.933,69 | $0,00006670 |
| 2026-07-15 | $96.176 | $2.716,87 | $0,00007369 |
| 2026-07-14 | $78.544 | $1.947,92 | $0,00009618 |
| 2026-07-13 | $80.723 | $857,46 | $0,00007855 |
| 2026-07-12 | $83.807 | $3.306,88 | $0,00008073 |
| 2026-07-11 | $79.361 | $3.115,75 | $0,00008381 |
| 2026-07-10 | $87.380 | $1.908,53 | $0,00007937 |
| 2026-07-09 | $82.168 | $2.306,06 | $0,00008739 |
| 2026-07-08 | $106.690 | $18.854,62 | $0,00008217 |
| 2026-07-07 | $116.857 | $1.860,93 | $0,00010670 |
| 2026-07-06 | $119.850 | $1.426,72 | $0,00011686 |
| 2026-07-05 | $112.825 | $1.396,01 | $0,00011986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
