AIUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $6.634.889 | $22.285 | N/A |
| 2026-11-09 | $6.634.516 | $22.456 | $0,998858 |
| 2026-11-08 | $6.634.011 | $22.676 | $0,998802 |
| 2026-11-07 | $6.636.181 | $20.584 | $0,998726 |
| 2026-11-06 | $6.636.276 | $8.751,16 | $0,999053 |
| 2026-11-05 | $6.640.351 | $29,79 | $0,999067 |
| 2026-11-03 | $6.633.498 | $10.859,13 | $0,999680 |
| 2026-11-02 | $6.636.037 | $19.391,44 | $0,998649 |
| 2026-11-01 | $6.638.578 | $23.402 | $0,999031 |
| 2026-10-31 | $6.634.388 | $22.140 | $0,999413 |
| 2026-10-30 | $6.629.112 | $22.365 | $0,998783 |
| 2026-10-29 | $6.634.964 | $22.212 | $0,997988 |
| 2026-10-28 | $6.633.065 | $20.321 | $0,998869 |
| 2026-10-27 | $6.632.218 | $23.055 | $0,998584 |
| 2026-10-26 | $6.634.736 | $22.655 | $0,998479 |
| 2026-10-25 | $6.636.115 | $22.866 | $0,998858 |
| 2026-10-24 | $6.635.694 | $23.314 | $0,999065 |
| 2026-10-23 | $6.634.119 | $22.265 | $0,999002 |
| 2026-10-22 | $6.638.371 | $22.531 | $0,998765 |
| 2026-10-21 | $6.636.162 | $22.493 | $0,999405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
