AIUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.638.686 | $22.596 | N/A |
| 2026-09-24 | $6.640.715 | $22.175 | $0,999457 |
| 2026-09-23 | $6.640.598 | $21.935 | $0,999763 |
| 2026-09-22 | $6.640.558 | $22.330 | $0,999745 |
| 2026-09-21 | $6.640.848 | $22.586 | $0,999739 |
| 2026-09-20 | $6.639.043 | $20.715 | $0,999783 |
| 2026-09-19 | $6.639.600 | $21.197 | $0,999511 |
| 2026-09-18 | $6.636.677 | $21.584 | $0,999595 |
| 2026-09-17 | $6.636.643 | $22.354 | $0,999155 |
| 2026-09-16 | $6.638.363 | $22.975 | $0,999150 |
| 2026-09-15 | $6.640.702 | $21.153 | $0,999409 |
| 2026-09-14 | $6.637.829 | $7.214,88 | $0,999761 |
| 2026-09-13 | $6.640.802 | $60,31 | $0,999328 |
| 2026-09-12 | $6.640.375 | $9.844,39 | $0,999781 |
| 2026-09-11 | $6.639.184 | $11.935,64 | $0,999717 |
| 2026-09-10 | $6.639.720 | $29.048 | $0,999537 |
| 2026-09-09 | $6.641.265 | $46.153 | $0,999620 |
| 2026-09-08 | $6.640.418 | $45.937 | $0,999852 |
| 2026-09-07 | $6.640.914 | $46.192 | $0,999725 |
| 2026-09-06 | $6.642.637 | $46.320 | $0,999799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
