AIUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.638.427 | $21.362 | N/A |
| 2026-08-09 | $6.637.662 | $21.605 | $0,999425 |
| 2026-08-08 | $6.638.756 | $21.440 | $0,999310 |
| 2026-08-07 | $6.586.417 | $21.377 | $0,999475 |
| 2026-08-06 | $6.587.081 | $21.466 | $0,999116 |
| 2026-08-05 | $6.587.488 | $21.355 | $0,999217 |
| 2026-08-04 | $6.586.222 | $21.437 | $0,999278 |
| 2026-08-03 | $6.586.078 | $21.308 | $0,999102 |
| 2026-08-02 | $6.586.251 | $21.320 | $0,999080 |
| 2026-08-01 | $6.585.891 | $21.390 | $0,999106 |
| 2026-07-31 | $6.587.806 | $21.468 | $0,999051 |
| 2026-07-30 | $6.586.123 | $21.439 | $0,999342 |
| 2026-07-29 | $6.585.904 | $21.310 | $0,999087 |
| 2026-07-28 | $6.587.099 | $21.375 | $0,999055 |
| 2026-07-27 | $6.587.231 | $21.349 | $0,999236 |
| 2026-07-26 | $6.586.505 | $21.274 | $0,999257 |
| 2026-07-25 | $6.585.148 | $21.330 | $0,999222 |
| 2026-07-24 | $6.581.301 | $21.338 | $0,999062 |
| 2026-07-23 | $6.579.313 | $21.518 | $0,999373 |
| 2026-07-22 | $6.579.150 | $19.396,60 | $0,999374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
