AIVeronica by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $29.409 | $1,085 | N/A |
| 2026-06-26 | $29.379 | $1,54 | $0,00002941 |
| 2026-06-25 | $29.379 | $1,54 | $0,00002938 |
| 2026-06-24 | $32.651 | $1,017 | $0,00002938 |
| 2026-06-23 | $33.353 | $1,026 | $0,00003263 |
| 2026-06-22 | $34.312 | $1,22 | $0,00003333 |
| 2026-06-21 | $34.382 | $1,22 | $0,00003431 |
| 2026-06-20 | $34.332 | $1,97 | $0,00003437 |
| 2026-06-19 | $33.994 | $4,91 | $0,00003435 |
| 2026-06-18 | $36.373 | $1,15 | $0,00003402 |
| 2026-06-17 | $36.386 | $1,15 | $0,00003637 |
| 2026-06-16 | $35.869 | $5,59 | $0,00003637 |
| 2026-06-15 | $36.812 | $1,77 | $0,00003586 |
| 2026-06-14 | $36.356 | $2,20 | $0,00003680 |
| 2026-06-13 | $34.184 | $4,24 | $0,00003636 |
| 2026-06-12 | $33.582 | $6,79 | $0,00003420 |
| 2026-06-11 | $33.582 | $6,79 | $0,00003352 |
| 2026-06-07 | $30.694 | $1,098 | $0,00003352 |
| 2026-06-06 | $32.134 | $1,65 | $0,00003069 |
| 2026-06-05 | $35.923 | $6,09 | $0,00003221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
