AIVille Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $176,75 | N/A |
| 2026-09-30 | $0,000000000000000000 | $47,11 | $0,00096452 |
| 2026-09-29 | $0,000000000000000000 | $8,33 | $0,00106147 |
| 2026-09-28 | $0,000000000000000000 | $213,47 | $0,00102522 |
| 2026-09-27 | $0,000000000000000000 | $173,57 | $0,00105511 |
| 2026-09-26 | $0,000000000000000000 | $49,74 | $0,00104722 |
| 2026-09-25 | $0,000000000000000000 | $620,56 | $0,00107361 |
| 2026-09-24 | $0,000000000000000000 | $1.509,82 | $0,00105398 |
| 2026-09-23 | $0,000000000000000000 | $1.579,34 | $0,00115819 |
| 2026-09-22 | $0,000000000000000000 | $1.061,02 | $0,00130093 |
| 2026-09-21 | $0,000000000000000000 | $619,67 | $0,00113065 |
| 2026-09-20 | $0,000000000000000000 | $812,19 | $0,00107155 |
| 2026-09-19 | $0,000000000000000000 | $1.175,53 | $0,00111852 |
| 2026-09-18 | $0,000000000000000000 | $1.298,46 | $0,00107114 |
| 2026-09-17 | $0,000000000000000000 | $891,51 | $0,00106884 |
| 2026-09-16 | $0,000000000000000000 | $1.433,66 | $0,00104996 |
| 2026-09-15 | $0,000000000000000000 | $1.865,95 | $0,00112572 |
| 2026-09-14 | $0,000000000000000000 | $1.503,15 | $0,00112564 |
| 2026-09-13 | $0,000000000000000000 | $1.616,95 | $0,00092508 |
| 2026-09-12 | $0,000000000000000000 | $1.613,72 | $0,00089083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
