Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $94.006 | $887,51 | N/A |
| 2026-09-06 | $94.374 | $28,46 | $0,00009406 |
| 2026-09-05 | $93.330 | $146,56 | $0,00009443 |
| 2026-09-04 | $95.802 | $2,09 | $0,00009338 |
| 2026-09-03 | $92.501 | $4,01 | $0,00009585 |
| 2026-09-02 | $92.497 | $2,74 | $0,00009255 |
| 2026-09-01 | $94.961 | $302,64 | $0,00009255 |
| 2026-08-31 | $95.017 | $30,35 | $0,00009501 |
| 2026-08-30 | $99.238 | $12,31 | $0,00009507 |
| 2026-08-29 | $97.227 | $1,88 | $0,00009929 |
| 2026-08-28 | $102.118 | $114,85 | $0,00009728 |
| 2026-08-27 | $96.152 | $797,79 | $0,00010217 |
| 2026-08-26 | $90.581 | $12,71 | $0,00009620 |
| 2026-08-25 | $92.639 | $8,43 | $0,00009063 |
| 2026-08-24 | $90.043 | $377,54 | $0,00009269 |
| 2026-08-23 | $89.755 | $10,73 | $0,00009009 |
| 2026-08-22 | $90.032 | $13,56 | $0,00008980 |
| 2026-08-21 | $83.885 | $6,98 | $0,00009008 |
| 2026-08-20 | $81.684 | $3,50 | $0,00008393 |
| 2026-08-19 | $73.665 | $135,92 | $0,00008173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
