Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $94.002 | $55,01 | N/A |
| 2026-09-24 | $92.649 | $287,17 | $0,00009405 |
| 2026-09-23 | $96.691 | $227,19 | $0,00009270 |
| 2026-09-22 | $97.661 | $396,99 | $0,00009674 |
| 2026-09-21 | $91.077 | $33,96 | $0,00009771 |
| 2026-09-20 | $90.603 | $324,83 | $0,00009113 |
| 2026-09-19 | $91.525 | $908,16 | $0,00009065 |
| 2026-09-18 | $85.685 | $97,26 | $0,00009157 |
| 2026-09-17 | $82.453 | $60,30 | $0,00008573 |
| 2026-09-16 | $81.102 | $138,69 | $0,00008250 |
| 2026-09-15 | $85.848 | $232,01 | $0,00008115 |
| 2026-09-14 | $83.336 | $420,28 | $0,00008590 |
| 2026-09-13 | $86.741 | $687,49 | $0,00008338 |
| 2026-09-12 | $89.968 | $32,76 | $0,00008679 |
| 2026-09-11 | $87.048 | $1,19 | $0,00009002 |
| 2026-09-10 | $89.346 | $6,61 | $0,00008710 |
| 2026-09-09 | $90.471 | $14,54 | $0,00008940 |
| 2026-09-08 | $91.500 | $52,46 | $0,00009052 |
| 2026-09-07 | $94.006 | $887,51 | $0,00009155 |
| 2026-09-06 | $94.374 | $28,46 | $0,00009406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
