Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $73.270 | $3,44 | N/A |
| 2026-08-10 | $73.672 | $257,99 | $0,00007331 |
| 2026-08-09 | $72.255 | $20,08 | $0,00007371 |
| 2026-08-08 | $70.278 | $62,66 | $0,00007229 |
| 2026-08-07 | $69.208 | $27,84 | $0,00007032 |
| 2026-08-06 | $70.155 | $133,81 | $0,00006925 |
| 2026-08-05 | $69.762 | $9,84 | $0,00007019 |
| 2026-08-04 | $69.890 | $23,95 | $0,00006980 |
| 2026-08-03 | $69.604 | $5,04 | $0,00006993 |
| 2026-08-02 | $68.126 | $5,52 | $0,00006964 |
| 2026-08-01 | $69.005 | $9,10 | $0,00006816 |
| 2026-07-31 | $70.522 | $14,12 | $0,00006904 |
| 2026-07-30 | $69.746 | $8,09 | $0,00007056 |
| 2026-07-29 | $70.076 | $42,32 | $0,00006978 |
| 2026-07-28 | $70.672 | $46,98 | $0,00007011 |
| 2026-07-27 | $72.790 | $81,21 | $0,00007071 |
| 2026-07-26 | $70.497 | $47,37 | $0,00007283 |
| 2026-07-25 | $70.320 | $26,58 | $0,00007053 |
| 2026-07-24 | $71.820 | $687,69 | $0,00007036 |
| 2026-07-23 | $73.580 | $6,49 | $0,00007186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
