Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $90.032 | $13,56 | N/A |
| 2026-08-21 | $83.865 | $6,98 | $0,00009008 |
| 2026-08-20 | $81.794 | $3,50 | $0,00008391 |
| 2026-08-19 | $73.665 | $135,92 | $0,00008184 |
| 2026-08-18 | $73.657 | $76,88 | $0,00007370 |
| 2026-08-17 | $72.617 | $1,25 | $0,00007370 |
| 2026-08-16 | $73.311 | $9,17 | $0,00007266 |
| 2026-08-15 | $73.040 | $11,44 | $0,00007335 |
| 2026-08-14 | $73.950 | $75,80 | $0,00007308 |
| 2026-08-13 | $73.495 | $81,24 | $0,00007399 |
| 2026-08-12 | $73.609 | $5,59 | $0,00007353 |
| 2026-08-11 | $73.270 | $3,44 | $0,00007365 |
| 2026-08-10 | $73.672 | $257,99 | $0,00007331 |
| 2026-08-09 | $72.255 | $20,08 | $0,00007371 |
| 2026-08-08 | $70.278 | $62,66 | $0,00007229 |
| 2026-08-07 | $69.208 | $27,84 | $0,00007032 |
| 2026-08-06 | $70.155 | $133,81 | $0,00006925 |
| 2026-08-05 | $69.762 | $9,84 | $0,00007019 |
| 2026-08-04 | $69.890 | $23,95 | $0,00006980 |
| 2026-08-03 | $69.604 | $5,04 | $0,00006993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
