AIxBET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $74.835 | $19,48 | N/A |
| 2026-08-17 | $73.151 | $3,50 | $0,00043239 |
| 2026-08-16 | $73.708 | $1,12 | $0,00042266 |
| 2026-08-15 | $74.022 | $1,070 | $0,00042587 |
| 2026-08-13 | $77.874 | $7,65 | $0,00042769 |
| 2026-08-12 | $73.193 | $7,21 | $0,00044994 |
| 2026-08-11 | $72.609 | $2,43 | $0,00042290 |
| 2026-08-10 | $73.426 | $2,50 | $0,00041953 |
| 2026-08-08 | $73.337 | $17,98 | $0,00042431 |
| 2026-08-07 | $74.408 | $12,86 | $0,00042381 |
| 2026-08-06 | $74.365 | $2,14 | $0,00043000 |
| 2026-08-05 | $72.572 | $9,17 | $0,00042976 |
| 2026-08-03 | $74.020 | $7,81 | $0,00041939 |
| 2026-08-02 | $72.352 | $7,79 | $0,00042777 |
| 2026-08-01 | $71.538 | $73,48 | $0,00041812 |
| 2026-07-31 | $73.891 | $75,89 | $0,00041342 |
| 2026-07-28 | $74.881 | $4,89 | $0,00042702 |
| 2026-07-27 | $78.715 | $54,00 | $0,00043274 |
| 2026-07-26 | $78.016 | $53,52 | $0,00045490 |
| 2026-07-19 | $81.570 | $20,85 | $0,00045086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
