AIxBET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $74.881 | $4,89 | N/A |
| 2026-07-27 | $78.715 | $54,00 | $0,00043274 |
| 2026-07-26 | $78.016 | $53,52 | $0,00045490 |
| 2026-07-19 | $81.570 | $20,85 | $0,00045086 |
| 2026-07-18 | $82.452 | $56,81 | $0,00047140 |
| 2026-07-17 | $82.431 | $65,29 | $0,00047649 |
| 2026-07-16 | $83.645 | $27,92 | $0,00047638 |
| 2026-07-14 | $72.992 | $249,02 | $0,00048339 |
| 2026-07-13 | $77.220 | $1,37 | $0,00042183 |
| 2026-07-12 | $79.756 | $1,26 | $0,00044626 |
| 2026-07-11 | $84.689 | $2,37 | $0,00046091 |
| 2026-07-10 | $72.574 | $1,59 | $0,00048943 |
| 2026-07-07 | $73.752 | $19,62 | $0,00041941 |
| 2026-07-06 | $76.617 | $124,13 | $0,00042622 |
| 2026-07-03 | $75.041 | $54,65 | $0,00044278 |
| 2026-07-02 | $74.113 | $62,50 | $0,00043367 |
| 2026-07-01 | $76.198 | $8,76 | $0,00042831 |
| 2026-06-30 | $416.374 | $13,07 | $0,00044035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
