aixbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $22.606.683 | $3.561.094 | N/A |
| 2026-09-24 | $21.712.806 | $4.922.252 | $0,02260668 |
| 2026-09-23 | $23.999.362 | $6.357.749 | $0,02171281 |
| 2026-09-22 | $22.710.268 | $5.585.030 | $0,02399936 |
| 2026-09-21 | $20.927.196 | $2.576.859 | $0,02271027 |
| 2026-09-20 | $21.134.168 | $2.503.390 | $0,02092720 |
| 2026-09-19 | $20.812.265 | $3.007.608 | $0,02113417 |
| 2026-09-18 | $19.688.746 | $1.887.414 | $0,02081227 |
| 2026-09-17 | $19.015.193 | $2.727.498 | $0,01968875 |
| 2026-09-16 | $19.246.403 | $2.531.435 | $0,01901519 |
| 2026-09-15 | $19.828.911 | $2.689.922 | $0,01924640 |
| 2026-09-14 | $19.925.831 | $2.282.224 | $0,01982891 |
| 2026-09-13 | $20.357.538 | $1.821.765 | $0,01992583 |
| 2026-09-12 | $20.388.048 | $4.168.273 | $0,02035754 |
| 2026-09-11 | $19.689.327 | $3.696.763 | $0,02038805 |
| 2026-09-10 | $21.070.089 | $3.859.279 | $0,01968933 |
| 2026-09-09 | $22.316.329 | $4.070.331 | $0,02107009 |
| 2026-09-08 | $22.340.346 | $4.441.334 | $0,02231633 |
| 2026-09-07 | $21.868.702 | $3.953.127 | $0,02234035 |
| 2026-09-06 | $22.026.502 | $17.515.463 | $0,02186870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
