aixbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $18.448.985 | $3.265.160 | N/A |
| 2026-07-17 | $18.559.201 | $3.402.651 | $0,01855920 |
| 2026-07-16 | $18.706.412 | $3.075.721 | $0,01870641 |
| 2026-07-15 | $18.985.699 | $5.109.790 | $0,01898570 |
| 2026-07-14 | $18.889.165 | $3.016.641 | $0,01888917 |
| 2026-07-13 | $18.440.460 | $3.640.037 | $0,01844046 |
| 2026-07-12 | $18.801.172 | $2.800.552 | $0,01880117 |
| 2026-07-11 | $19.039.238 | $6.380.258 | $0,01903924 |
| 2026-07-10 | $20.045.622 | $5.139.196 | $0,02004562 |
| 2026-07-09 | $19.149.002 | $7.040.032 | $0,01914900 |
| 2026-07-08 | $18.407.022 | $4.758.020 | $0,01850587 |
| 2026-07-07 | $18.431.087 | $4.406.218 | $0,01853007 |
| 2026-07-06 | $19.451.108 | $5.420.505 | $0,01955557 |
| 2026-07-05 | $20.307.848 | $6.269.076 | $0,02041691 |
| 2026-07-04 | $19.820.894 | $3.714.488 | $0,01992734 |
| 2026-07-03 | $20.003.899 | $4.818.928 | $0,02011133 |
| 2026-07-02 | $19.088.045 | $4.572.176 | $0,01919055 |
| 2026-07-01 | $18.349.412 | $5.458.143 | $0,01844795 |
| 2026-06-30 | $18.561.334 | $4.350.207 | $0,01866101 |
| 2026-06-29 | $18.732.794 | $5.202.499 | $0,01883339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
