aixbt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $18.553.405 | $1.922.172 | N/A |
| 2026-10-28 | $18.590.909 | $1.822.657 | $0,01855341 |
| 2026-10-27 | $18.388.725 | $1.936.170 | $0,01859091 |
| 2026-10-26 | $18.305.652 | $1.735.985 | $0,01838872 |
| 2026-10-25 | $18.796.247 | $2.240.184 | $0,01830565 |
| 2026-10-24 | $18.993.214 | $2.021.144 | $0,01879625 |
| 2026-10-23 | $18.860.741 | $1.897.311 | $0,01899321 |
| 2026-10-22 | $19.895.950 | $2.259.979 | $0,01886074 |
| 2026-10-21 | $19.997.480 | $2.930.608 | $0,01989595 |
| 2026-10-20 | $18.786.337 | $1.843.389 | $0,01999748 |
| 2026-10-19 | $18.443.739 | $1.820.231 | $0,01878634 |
| 2026-10-18 | $18.675.818 | $1.757.908 | $0,01844374 |
| 2026-10-17 | $19.248.649 | $2.360.749 | $0,01867582 |
| 2026-10-16 | $19.552.960 | $3.423.160 | $0,01924865 |
| 2026-10-15 | $19.515.158 | $2.690.862 | $0,01955296 |
| 2026-10-14 | $20.192.693 | $3.194.174 | $0,01951516 |
| 2026-10-13 | $20.012.054 | $3.132.250 | $0,02019269 |
| 2026-10-12 | $21.771.358 | $2.539.979 | $0,02001205 |
| 2026-10-11 | $21.564.632 | $2.772.827 | $0,02177136 |
| 2026-10-10 | $21.033.948 | $2.494.032 | $0,02156463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
