aixbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $20.688.744 | $3.778.718 | N/A |
| 2026-08-25 | $21.589.774 | $6.253.217 | $0,02068874 |
| 2026-08-24 | $21.424.003 | $3.896.124 | $0,02158977 |
| 2026-08-23 | $20.670.840 | $6.187.464 | $0,02142400 |
| 2026-08-22 | $21.587.274 | $5.437.999 | $0,02067084 |
| 2026-08-21 | $19.559.803 | $5.055.027 | $0,02158727 |
| 2026-08-20 | $18.292.045 | $5.449.563 | $0,01955980 |
| 2026-08-19 | $17.287.963 | $3.115.506 | $0,01829205 |
| 2026-08-18 | $17.611.781 | $3.219.659 | $0,01728796 |
| 2026-08-17 | $17.406.515 | $1.994.593 | $0,01761178 |
| 2026-08-16 | $17.779.847 | $2.896.260 | $0,01740652 |
| 2026-08-15 | $17.625.670 | $3.537.653 | $0,01777985 |
| 2026-08-14 | $18.035.619 | $5.831.700 | $0,01762567 |
| 2026-08-13 | $19.267.037 | $9.868.823 | $0,01803562 |
| 2026-08-12 | $17.788.497 | $3.762.284 | $0,01926704 |
| 2026-08-11 | $18.512.116 | $6.029.455 | $0,01778850 |
| 2026-08-10 | $19.956.929 | $8.122.131 | $0,01851212 |
| 2026-08-09 | $18.189.979 | $5.731.407 | $0,01995693 |
| 2026-08-08 | $17.337.089 | $3.458.840 | $0,01818998 |
| 2026-08-07 | $17.528.835 | $4.148.884 | $0,01733709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
