aixbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $20.882.366 | $3.453.396 | N/A |
| 2026-10-07 | $22.278.427 | $3.021.915 | $0,02088237 |
| 2026-10-06 | $23.107.673 | $3.455.484 | $0,02227843 |
| 2026-10-05 | $23.085.775 | $2.806.315 | $0,02310767 |
| 2026-10-04 | $22.842.989 | $2.095.263 | $0,02308577 |
| 2026-10-03 | $22.440.813 | $3.181.907 | $0,02284299 |
| 2026-10-02 | $22.730.608 | $2.858.184 | $0,02244081 |
| 2026-10-01 | $23.003.065 | $2.951.428 | $0,02273061 |
| 2026-09-30 | $22.678.075 | $4.035.904 | $0,02300306 |
| 2026-09-29 | $22.962.429 | $5.152.662 | $0,02267807 |
| 2026-09-28 | $25.702.234 | $5.202.132 | $0,02296243 |
| 2026-09-27 | $24.153.782 | $4.278.444 | $0,02570223 |
| 2026-09-26 | $24.121.801 | $5.150.923 | $0,02415378 |
| 2026-09-25 | $22.606.683 | $3.561.094 | $0,02412180 |
| 2026-09-24 | $21.712.806 | $4.922.252 | $0,02260668 |
| 2026-09-23 | $23.999.362 | $6.357.749 | $0,02171281 |
| 2026-09-22 | $22.710.268 | $5.585.030 | $0,02399936 |
| 2026-09-21 | $20.927.196 | $2.576.859 | $0,02271027 |
| 2026-09-20 | $21.134.168 | $2.503.390 | $0,02092720 |
| 2026-09-19 | $20.812.265 | $3.007.608 | $0,02113417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
