aixCB by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $90.082 | $585,64 | N/A |
| 2026-08-26 | $90.195 | $1.635,40 | $0,00009067 |
| 2026-08-25 | $89.173 | $1.187,73 | $0,00009078 |
| 2026-08-24 | $83.856 | $918,37 | $0,00008976 |
| 2026-08-23 | $77.116 | $1.190,58 | $0,00008440 |
| 2026-08-22 | $78.261 | $1.009,96 | $0,00007762 |
| 2026-08-21 | $72.691 | $736,82 | $0,00007877 |
| 2026-08-20 | $67.337 | $690,14 | $0,00007317 |
| 2026-08-19 | $62.292 | $428,07 | $0,00006778 |
| 2026-08-18 | $64.094 | $222,65 | $0,00006270 |
| 2026-08-17 | $61.425 | $1.113,97 | $0,00006451 |
| 2026-08-16 | $61.513 | $6,09 | $0,00006183 |
| 2026-08-15 | $61.351 | $103,15 | $0,00006192 |
| 2026-08-14 | $63.312 | $135,76 | $0,00006175 |
| 2026-08-13 | $64.634 | $417,79 | $0,00006373 |
| 2026-08-12 | $58.784 | $208,75 | $0,00006506 |
| 2026-08-11 | $60.614 | $180,31 | $0,00005917 |
| 2026-08-10 | $62.389 | $154,41 | $0,00006101 |
| 2026-08-09 | $62.372 | $150,80 | $0,00006280 |
| 2026-08-08 | $60.800 | $72,38 | $0,00006278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
