aixCB by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $67.337 | $690,14 | N/A |
| 2026-08-19 | $62.281 | $428,00 | $0,00006778 |
| 2026-08-18 | $64.077 | $222,60 | $0,00006269 |
| 2026-08-17 | $61.458 | $1.114,56 | $0,00006450 |
| 2026-08-16 | $61.507 | $6,09 | $0,00006186 |
| 2026-08-15 | $61.375 | $103,19 | $0,00006191 |
| 2026-08-14 | $63.409 | $135,96 | $0,00006178 |
| 2026-08-13 | $64.634 | $417,79 | $0,00006382 |
| 2026-08-12 | $58.784 | $208,75 | $0,00006506 |
| 2026-08-11 | $60.614 | $180,31 | $0,00005917 |
| 2026-08-10 | $62.361 | $154,34 | $0,00006101 |
| 2026-08-09 | $62.410 | $150,89 | $0,00006277 |
| 2026-08-08 | $60.788 | $72,37 | $0,00006282 |
| 2026-08-07 | $61.595 | $238,14 | $0,00006119 |
| 2026-08-06 | $61.881 | $895,95 | $0,00006200 |
| 2026-08-05 | $58.050 | $1.578,65 | $0,00006229 |
| 2026-08-04 | $53.026 | $4.329,32 | $0,00005843 |
| 2026-08-03 | $77.750 | $1.135,33 | $0,00005337 |
| 2026-08-02 | $82.287 | $236,34 | $0,00007826 |
| 2026-08-01 | $82.042 | $231,57 | $0,00008282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
