aixCB by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $51.238 | $47,63 | N/A |
| 2026-10-10 | $50.561 | $52,45 | $0,00005157 |
| 2026-10-09 | $49.521 | $504,27 | $0,00005089 |
| 2026-10-08 | $52.054 | $115,33 | $0,00004984 |
| 2026-10-07 | $53.662 | $230,05 | $0,00005239 |
| 2026-10-06 | $57.877 | $156,39 | $0,00005401 |
| 2026-10-05 | $56.370 | $375,69 | $0,00005826 |
| 2026-10-04 | $52.464 | $104,04 | $0,00005674 |
| 2026-10-03 | $50.694 | $102,79 | $0,00005281 |
| 2026-10-02 | $52.080 | $47,58 | $0,00005103 |
| 2026-10-01 | $53.190 | $31,44 | $0,00005242 |
| 2026-09-30 | $51.325 | $904,03 | $0,00005354 |
| 2026-09-29 | $59.381 | $418,28 | $0,00005166 |
| 2026-09-28 | $60.923 | $197,44 | $0,00005977 |
| 2026-09-27 | $57.106 | $561,29 | $0,00006132 |
| 2026-09-26 | $55.682 | $1.265,99 | $0,00005748 |
| 2026-09-25 | $53.587 | $167,95 | $0,00005605 |
| 2026-09-24 | $51.255 | $540,96 | $0,00005394 |
| 2026-09-23 | $54.453 | $161,51 | $0,00005159 |
| 2026-09-22 | $53.211 | $589,52 | $0,00005481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
