AIXDROP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.604.270 | $317.778 | N/A |
| 2026-08-09 | $1.524.723 | $332.557 | $0,00018509 |
| 2026-08-08 | $1.788.205 | $554.082 | $0,00017592 |
| 2026-08-07 | $1.732.926 | $488.222 | $0,00020632 |
| 2026-08-06 | $2.526.594 | $415.918 | $0,00019994 |
| 2026-08-05 | $3.041.858 | $710.465 | $0,00029151 |
| 2026-08-04 | $3.034.402 | $800.729 | $0,00035096 |
| 2026-08-03 | $3.035.723 | $496.158 | $0,00035010 |
| 2026-08-02 | $2.987.035 | $889.598 | $0,00035025 |
| 2026-08-01 | $3.002.775 | $680.894 | $0,00034463 |
| 2026-07-31 | $2.953.723 | $885.887 | $0,00034645 |
| 2026-07-30 | $2.941.794 | $768.560 | $0,00034079 |
| 2026-07-29 | $2.884.036 | $644.588 | $0,00033941 |
| 2026-07-28 | $2.847.759 | $656.371 | $0,00033275 |
| 2026-07-27 | $3.667.750 | $821.368 | $0,00032856 |
| 2026-07-26 | $3.908.976 | $1.161.083 | $0,00042317 |
| 2026-07-25 | $4.933.078 | $1.005.357 | $0,00045100 |
| 2026-07-24 | $4.465.537 | $969.020 | $0,00056916 |
| 2026-07-23 | $6.904.750 | $1.690.720 | $0,00051522 |
| 2026-07-22 | $5.104.906 | $768.007 | $0,00079664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
