Ajna Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $573.434 | $5,69 | N/A |
| 2026-08-09 | $565.102 | $19,40 | $0,00071646 |
| 2026-08-08 | $536.848 | $154,32 | $0,00071101 |
| 2026-08-05 | $582.159 | $1,17 | $0,00067546 |
| 2026-08-04 | $560.221 | $46,91 | $0,00073247 |
| 2026-08-03 | $563.512 | $467,59 | $0,00070486 |
| 2026-08-02 | $552.361 | $725,97 | $0,00070900 |
| 2026-08-01 | $653.158 | $63,65 | $0,00069497 |
| 2026-07-31 | $660.385 | $97,72 | $0,00082180 |
| 2026-07-29 | $578.603 | $54,21 | $0,00083089 |
| 2026-07-28 | $541.591 | $482,22 | $0,00072799 |
| 2026-07-27 | $507.855 | $46,78 | $0,00068142 |
| 2026-07-25 | $462.964 | $34,16 | $0,00063898 |
| 2026-07-24 | $468.036 | $67,83 | $0,00058250 |
| 2026-07-23 | $472.129 | $8,41 | $0,00058888 |
| 2026-07-22 | $478.361 | $10,61 | $0,00059403 |
| 2026-07-21 | $465.476 | $348,87 | $0,00060187 |
| 2026-07-20 | $528.209 | $105,91 | $0,00058566 |
| 2026-07-19 | $547.254 | $5,76 | $0,00066459 |
| 2026-07-18 | $546.933 | $5,75 | $0,00068855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
