Ajuna Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $0,398810 | N/A |
| 2026-06-30 | $0,000000000000000000 | $0,391650 | $0,00032659 |
| 2026-06-29 | $0,000000000000000000 | $2,00 | $0,00027861 |
| 2026-06-28 | $0,000000000000000000 | $1,46 | $0,00052115 |
| 2026-06-27 | $0,000000000000000000 | $0,427647 | $0,00059384 |
| 2026-06-25 | $0,000000000000000000 | $0,160722 | $0,00063054 |
| 2026-06-24 | $0,000000000000000000 | $0,160728 | $0,00063056 |
| 2026-06-23 | $0,000000000000000000 | $3,73 | $0,00063075 |
| 2026-06-22 | $0,000000000000000000 | $1,92 | $0,00058858 |
| 2026-06-21 | $0,000000000000000000 | $2,39 | $0,00073337 |
| 2026-06-19 | $0,000000000000000000 | $0,199341 | $0,00054489 |
| 2026-06-18 | $0,000000000000000000 | $0,201674 | $0,00051116 |
| 2026-06-17 | $0,000000000000000000 | $3,65 | $0,00051124 |
| 2026-06-16 | $0,000000000000000000 | $1,15 | $0,00063639 |
| 2026-06-15 | $0,000000000000000000 | $3,12 | $0,00069556 |
| 2026-06-14 | $0,000000000000000000 | $1,78 | $0,00060271 |
| 2026-06-13 | $0,000000000000000000 | $1,83 | $0,00059038 |
| 2026-06-12 | $0,000000000000000000 | $2,14 | $0,00059494 |
| 2026-06-11 | $0,000000000000000000 | $3,21 | $0,00064086 |
| 2026-06-10 | $0,000000000000000000 | $1,40 | $0,00056981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
