Ajuna Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $0,160690 | N/A |
| 2026-06-25 | $0,000000000000000000 | $0,160690 | $0,00063041 |
| 2026-06-24 | $0,000000000000000000 | $3,27 | $0,00063041 |
| 2026-06-23 | $0,000000000000000000 | $2,23 | $0,00063058 |
| 2026-06-22 | $0,000000000000000000 | $2,35 | $0,00058852 |
| 2026-06-21 | $0,000000000000000000 | $2,35 | $0,00073318 |
| 2026-06-20 | $0,000000000000000000 | $0,199319 | $0,00073318 |
| 2026-06-19 | $0,000000000000000000 | $0,201611 | $0,00054483 |
| 2026-06-18 | $0,000000000000000000 | $3,29 | $0,00051101 |
| 2026-06-17 | $0,000000000000000000 | $1,21 | $0,00051115 |
| 2026-06-16 | $0,000000000000000000 | $2,83 | $0,00063629 |
| 2026-06-15 | $0,000000000000000000 | $1,75 | $0,00069551 |
| 2026-06-14 | $0,000000000000000000 | $1,83 | $0,00060269 |
| 2026-06-13 | $0,000000000000000000 | $2,17 | $0,00059051 |
| 2026-06-12 | $0,000000000000000000 | $3,03 | $0,00059512 |
| 2026-06-11 | $0,000000000000000000 | $1,43 | $0,00064069 |
| 2026-06-10 | $0,000000000000000000 | $4,52 | $0,00056965 |
| 2026-06-09 | $0,000000000000000000 | $6,06 | $0,00060050 |
| 2026-06-08 | $0,000000000000000000 | $0,097216 | $0,00062754 |
| 2026-06-07 | $0,000000000000000000 | $0,858154 | $0,00049335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
