AKAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $293.012 | N/A |
| 2026-09-06 | $0,000000000000000000 | $366.111 | $0,642596 |
| 2026-09-05 | $0,000000000000000000 | $307.145 | $0,660657 |
| 2026-09-04 | $0,000000000000000000 | $469.039 | $0,673302 |
| 2026-09-03 | $0,000000000000000000 | $316.324 | $0,673534 |
| 2026-09-02 | $0,000000000000000000 | $370.715 | $0,672928 |
| 2026-09-01 | $0,000000000000000000 | $655.000 | $0,671510 |
| 2026-08-31 | $0,000000000000000000 | $429.327 | $0,670245 |
| 2026-08-30 | $0,000000000000000000 | $417.599 | $0,737108 |
| 2026-08-29 | $0,000000000000000000 | $513.593 | $0,769722 |
| 2026-08-28 | $0,000000000000000000 | $812.305 | $0,796130 |
| 2026-08-27 | $0,000000000000000000 | $536.573 | $0,829377 |
| 2026-08-26 | $0,000000000000000000 | $424.356 | $0,928950 |
| 2026-08-25 | $0,000000000000000000 | $399.251 | $0,992714 |
| 2026-08-24 | $0,000000000000000000 | $407.720 | $1,003 |
| 2026-08-23 | $0,000000000000000000 | $380.317 | $1,003 |
| 2026-08-22 | $0,000000000000000000 | $361.870 | $1,004 |
| 2026-08-21 | $0,000000000000000000 | $408.087 | $1,004 |
| 2026-08-20 | $0,000000000000000000 | $390.895 | $0,999174 |
| 2026-08-19 | $0,000000000000000000 | $378.793 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
