Akash Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $175.942.558 | $8.000.095 | N/A |
| 2026-06-09 | $184.489.876 | $5.926.884 | $0,602537 |
| 2026-06-08 | $183.737.611 | $6.956.704 | $0,632270 |
| 2026-06-07 | $170.985.004 | $4.813.863 | $0,628477 |
| 2026-06-06 | $165.620.417 | $16.244.713 | $0,585312 |
| 2026-06-05 | $184.742.652 | $8.380.999 | $0,567483 |
| 2026-06-04 | $207.151.746 | $7.006.444 | $0,633158 |
| 2026-06-03 | $199.749.218 | $9.623.778 | $0,709232 |
| 2026-06-02 | $219.032.868 | $7.241.074 | $0,683031 |
| 2026-06-01 | $228.111.205 | $4.421.826 | $0,749633 |
| 2026-05-31 | $228.293.280 | $4.922.065 | $0,780021 |
| 2026-05-30 | $235.087.614 | $6.661.996 | $0,781325 |
| 2026-05-29 | $232.569.770 | $10.272.998 | $0,805914 |
| 2026-05-28 | $237.735.440 | $13.975.487 | $0,797069 |
| 2026-05-27 | $258.701.924 | $17.567.424 | $0,814078 |
| 2026-05-26 | $271.948.408 | $14.787.080 | $0,883742 |
| 2026-05-25 | $244.870.227 | $19.640.168 | $0,931078 |
| 2026-05-24 | $230.087.995 | $9.343.480 | $0,838118 |
| 2026-05-23 | $223.498.714 | $16.383.681 | $0,787549 |
| 2026-05-22 | $228.424.191 | $8.178.856 | $0,767593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
