Akash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $152.742.564 | $2.820.289 | N/A |
| 2026-08-28 | $165.085.133 | $3.438.343 | $0,513857 |
| 2026-08-27 | $165.384.563 | $2.989.706 | $0,555439 |
| 2026-08-26 | $163.314.990 | $4.207.950 | $0,556566 |
| 2026-08-25 | $168.301.782 | $5.746.983 | $0,549601 |
| 2026-08-24 | $169.196.918 | $4.978.780 | $0,566551 |
| 2026-08-23 | $161.380.534 | $7.110.828 | $0,569565 |
| 2026-08-22 | $173.478.531 | $6.810.979 | $0,543258 |
| 2026-08-21 | $157.640.326 | $4.251.172 | $0,584048 |
| 2026-08-20 | $150.490.672 | $4.454.505 | $0,530804 |
| 2026-08-19 | $141.508.987 | $3.434.543 | $0,506850 |
| 2026-08-18 | $151.677.133 | $1.842.479 | $0,476600 |
| 2026-08-17 | $151.856.493 | $2.126.650 | $0,510984 |
| 2026-08-16 | $156.948.359 | $2.233.859 | $0,511588 |
| 2026-08-15 | $161.064.002 | $3.553.823 | $0,528750 |
| 2026-08-14 | $159.782.542 | $3.233.644 | $0,542693 |
| 2026-08-13 | $156.829.498 | $4.112.509 | $0,538425 |
| 2026-08-12 | $152.858.671 | $3.667.467 | $0,528580 |
| 2026-08-11 | $144.689.664 | $3.242.348 | $0,515211 |
| 2026-08-10 | $147.175.518 | $3.078.274 | $0,487989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
