Akash Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $176.356.588 | $4.577.125 | N/A |
| 2026-06-30 | $175.577.425 | $4.812.172 | $0,594989 |
| 2026-06-29 | $184.195.582 | $6.151.877 | $0,624193 |
| 2026-06-28 | $187.378.546 | $3.066.206 | $0,634980 |
| 2026-06-27 | $193.389.577 | $3.827.267 | $0,655349 |
| 2026-06-26 | $190.025.813 | $5.759.594 | $0,643951 |
| 2026-06-25 | $193.696.031 | $4.993.701 | $0,656388 |
| 2026-06-24 | $203.825.720 | $6.292.952 | $0,690715 |
| 2026-06-23 | $207.683.675 | $5.377.505 | $0,703946 |
| 2026-06-22 | $214.459.914 | $4.671.257 | $0,726914 |
| 2026-06-21 | $189.731.682 | $3.447.548 | $0,721398 |
| 2026-06-20 | $202.224.104 | $7.215.111 | $0,768897 |
| 2026-06-19 | $195.462.573 | $6.886.314 | $0,743189 |
| 2026-06-18 | $194.251.548 | $9.518.081 | $0,738584 |
| 2026-06-17 | $196.480.621 | $16.823.978 | $0,747059 |
| 2026-06-16 | $214.947.047 | $9.378.137 | $0,817272 |
| 2026-06-15 | $215.047.456 | $18.087.598 | $0,817654 |
| 2026-06-14 | $211.281.954 | $21.020.845 | $0,803337 |
| 2026-06-13 | $186.808.764 | $12.048.480 | $0,710285 |
| 2026-06-12 | $160.806.969 | $4.826.193 | $0,611421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
