Akash Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $181.963.793 | $6.556.584 | N/A |
| 2026-06-29 | $186.040.327 | $3.028.265 | $0,623779 |
| 2026-06-28 | $192.626.642 | $3.135.889 | $0,636938 |
| 2026-06-27 | $188.464.530 | $5.040.755 | $0,659359 |
| 2026-06-26 | $191.855.416 | $5.417.271 | $0,645210 |
| 2026-06-25 | $201.662.613 | $6.735.074 | $0,656629 |
| 2026-06-24 | $205.544.342 | $5.963.592 | $0,690442 |
| 2026-06-23 | $212.043.251 | $5.269.295 | $0,704023 |
| 2026-06-22 | $210.605.439 | $3.963.900 | $0,726508 |
| 2026-06-21 | $225.429.857 | $6.326.883 | $0,721052 |
| 2026-06-20 | $215.851.550 | $9.211.864 | $0,771320 |
| 2026-06-19 | $214.821.292 | $12.226.195 | $0,739096 |
| 2026-06-18 | $219.441.372 | $13.752.630 | $0,736124 |
| 2026-06-17 | $239.023.187 | $9.540.585 | $0,750691 |
| 2026-06-16 | $236.417.863 | $19.767.473 | $0,818868 |
| 2026-06-15 | $233.814.859 | $21.108.883 | $0,809432 |
| 2026-06-14 | $206.935.875 | $11.720.825 | $0,801357 |
| 2026-06-13 | $178.469.505 | $5.231.114 | $0,708493 |
| 2026-06-12 | $182.858.384 | $6.245.045 | $0,610445 |
| 2026-06-11 | $168.052.788 | $5.631.167 | $0,624014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
