Akash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $161.064.002 | $3.553.823 | N/A |
| 2026-08-14 | $159.604.647 | $3.191.588 | $0,542693 |
| 2026-08-13 | $156.829.498 | $4.112.509 | $0,537826 |
| 2026-08-12 | $152.858.671 | $3.667.467 | $0,528580 |
| 2026-08-11 | $144.689.664 | $3.242.348 | $0,515211 |
| 2026-08-10 | $147.191.976 | $3.068.599 | $0,487989 |
| 2026-08-09 | $148.296.404 | $4.032.878 | $0,496428 |
| 2026-08-08 | $144.038.657 | $4.139.447 | $0,500153 |
| 2026-08-07 | $140.985.517 | $3.882.828 | $0,485793 |
| 2026-08-06 | $146.015.355 | $4.490.171 | $0,475496 |
| 2026-08-05 | $147.879.196 | $7.386.938 | $0,492702 |
| 2026-08-04 | $157.451.306 | $9.657.716 | $0,498991 |
| 2026-08-03 | $138.471.645 | $3.319.534 | $0,531291 |
| 2026-08-02 | $141.647.693 | $12.732.366 | $0,467247 |
| 2026-08-01 | $129.383.299 | $2.541.424 | $0,477964 |
| 2026-07-31 | $131.571.291 | $3.418.292 | $0,436778 |
| 2026-07-30 | $127.272.182 | $3.966.350 | $0,444165 |
| 2026-07-29 | $132.037.115 | $4.481.793 | $0,429651 |
| 2026-07-28 | $130.904.614 | $6.782.898 | $0,445737 |
| 2026-07-27 | $140.970.780 | $3.568.720 | $0,441988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
