Akash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $203.921.103 | $5.727.640 | N/A |
| 2026-10-13 | $211.775.717 | $6.907.344 | $0,682497 |
| 2026-10-12 | $228.751.632 | $5.802.168 | $0,708901 |
| 2026-10-11 | $219.447.991 | $4.201.932 | $0,765776 |
| 2026-10-10 | $216.822.571 | $4.004.675 | $0,734715 |
| 2026-10-09 | $216.402.512 | $8.367.286 | $0,726012 |
| 2026-10-08 | $211.789.009 | $7.505.907 | $0,724667 |
| 2026-10-07 | $226.791.843 | $5.538.129 | $0,709316 |
| 2026-10-06 | $229.387.058 | $21.531.933 | $0,759882 |
| 2026-10-05 | $232.705.314 | $30.089.315 | $0,768577 |
| 2026-10-04 | $200.497.836 | $3.477.555 | $0,779695 |
| 2026-10-03 | $196.259.278 | $6.157.075 | $0,671782 |
| 2026-10-02 | $194.481.589 | $6.412.399 | $0,657662 |
| 2026-10-01 | $191.945.177 | $8.945.821 | $0,651893 |
| 2026-09-30 | $192.244.934 | $5.668.345 | $0,643391 |
| 2026-09-29 | $196.153.093 | $7.465.965 | $0,644417 |
| 2026-09-28 | $208.873.805 | $6.413.152 | $0,657612 |
| 2026-09-27 | $208.340.745 | $5.853.548 | $0,700360 |
| 2026-09-26 | $211.112.778 | $10.613.794 | $0,698605 |
| 2026-09-25 | $201.811.611 | $9.064.114 | $0,707989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
