Akasha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $120.285 | $447,88 | N/A |
| 2026-10-05 | $124.632 | $14,64 | $0,00012029 |
| 2026-10-04 | $124.197 | $13,06 | $0,00012463 |
| 2026-10-03 | $122.949 | $446,59 | $0,00012420 |
| 2026-10-02 | $121.866 | $303,70 | $0,00012295 |
| 2026-10-01 | $117.510 | $443,84 | $0,00012187 |
| 2026-09-30 | $119.887 | $40,29 | $0,00011751 |
| 2026-09-29 | $118.849 | $169,22 | $0,00011989 |
| 2026-09-28 | $119.465 | $262,19 | $0,00011885 |
| 2026-09-27 | $116.981 | $818,61 | $0,00011947 |
| 2026-09-26 | $111.764 | $96,94 | $0,00011698 |
| 2026-09-25 | $106.077 | $1,96 | $0,00011176 |
| 2026-09-24 | $105.998 | $1,96 | $0,00010608 |
| 2026-09-23 | $105.958 | $24,89 | $0,00010600 |
| 2026-09-22 | $106.045 | $204,06 | $0,00010596 |
| 2026-09-21 | $98.703 | $220,59 | $0,00010605 |
| 2026-09-20 | $101.068 | $463,26 | $0,00009870 |
| 2026-09-19 | $100.152 | $989,79 | $0,00010107 |
| 2026-09-18 | $78.556 | $107,07 | $0,00010015 |
| 2026-09-17 | $75.442 | $109,31 | $0,00007856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
