Akasha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $165.785 | $378,43 | N/A |
| 2026-07-06 | $161.504 | $17,77 | $0,00016151 |
| 2026-07-05 | $160.082 | $179,54 | $0,00016008 |
| 2026-07-04 | $159.957 | $268,05 | $0,00015996 |
| 2026-07-03 | $168.141 | $1.774,23 | $0,00016814 |
| 2026-07-02 | $180.747 | $106,14 | $0,00018075 |
| 2026-07-01 | $174.106 | $764,03 | $0,00017411 |
| 2026-06-30 | $177.074 | $1,45 | $0,00017708 |
| 2026-06-29 | $182.999 | $20,37 | $0,00018300 |
| 2026-06-28 | $171.333 | $251,54 | $0,00017133 |
| 2026-06-27 | $175.319 | $1.102,10 | $0,00017532 |
| 2026-06-26 | $189.433 | $1.959,98 | $0,00018943 |
| 2026-06-25 | $184.324 | $2.296,46 | $0,00018433 |
| 2026-06-24 | $167.829 | $3.077,06 | $0,00016783 |
| 2026-06-23 | $194.263 | $888,58 | $0,00019426 |
| 2026-06-22 | $178.726 | $1.780,79 | $0,00017873 |
| 2026-06-21 | $213.286 | $5.124,92 | $0,00021329 |
| 2026-06-20 | $211.365 | $378,52 | $0,00021137 |
| 2026-06-19 | $194.578 | $2.046,98 | $0,00019458 |
| 2026-06-18 | $193.501 | $911,86 | $0,00019350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
