Akedo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $343.912.971 | $31.413.534 | N/A |
| 2026-09-13 | $370.103.499 | $29.944.369 | $0,01508638 |
| 2026-09-12 | $316.046.503 | $40.768.984 | $0,01623528 |
| 2026-09-11 | $346.437.194 | $13.594.615 | $0,01386397 |
| 2026-09-10 | $366.323.363 | $24.414.549 | $0,01519711 |
| 2026-09-09 | $371.090.372 | $47.149.802 | $0,01606946 |
| 2026-09-08 | $375.341.986 | $64.483.401 | $0,01627857 |
| 2026-09-07 | $317.966.554 | $46.936.809 | $0,01646508 |
| 2026-09-06 | $424.713.406 | $128.295.045 | $0,01394820 |
| 2026-09-05 | $301.549.009 | $29.436.240 | $0,01863085 |
| 2026-09-04 | $338.478.861 | $105.902.318 | $0,01322801 |
| 2026-09-03 | $377.951.741 | $215.739.347 | $0,01484801 |
| 2026-09-02 | $198.652.919 | $23.558.659 | $0,01657956 |
| 2026-09-01 | $183.683.038 | $12.583.569 | $0,00871428 |
| 2026-08-31 | $180.912.918 | $5.479.087 | $0,00805760 |
| 2026-08-30 | $184.597.994 | $48.689.989 | $0,00793608 |
| 2026-08-29 | $255.067.729 | $59.486.621 | $0,00809774 |
| 2026-08-28 | $156.062.671 | $22.924.665 | $0,01118902 |
| 2026-08-27 | $174.059.269 | $16.928.397 | $0,00684598 |
| 2026-08-26 | $195.892.331 | $5.470.501 | $0,00763543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
