Akedo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $318.005.203 | $14.638.975 | N/A |
| 2026-10-30 | $476.845.627 | $11.608.197 | $0,01394989 |
| 2026-10-29 | $513.750.551 | $22.878.514 | $0,02091772 |
| 2026-10-28 | $491.876.896 | $32.952.296 | $0,02253663 |
| 2026-10-27 | $692.770.895 | $7.251.573 | $0,02157710 |
| 2026-10-26 | $710.097.372 | $11.528.895 | $0,03038969 |
| 2026-10-25 | $711.908.008 | $17.495.137 | $0,03114974 |
| 2026-10-24 | $886.855.566 | $46.465.657 | $0,03122917 |
| 2026-10-23 | $715.878.181 | $41.793.022 | $0,03890357 |
| 2026-10-22 | $544.663.471 | $21.728.619 | $0,03140333 |
| 2026-10-21 | $745.430.725 | $15.169.723 | $0,02389268 |
| 2026-10-20 | $694.669.321 | $8.846.850 | $0,03269971 |
| 2026-10-19 | $701.928.827 | $9.206.261 | $0,03047296 |
| 2026-10-18 | $694.229.643 | $9.864.955 | $0,03079142 |
| 2026-10-17 | $696.076.483 | $17.605.271 | $0,03045368 |
| 2026-10-16 | $744.869.464 | $39.117.375 | $0,03053469 |
| 2026-10-15 | $621.929.943 | $8.279.797 | $0,03267509 |
| 2026-10-14 | $572.186.867 | $7.128.997 | $0,02728212 |
| 2026-10-13 | $544.100.663 | $5.021.756 | $0,02510004 |
| 2026-10-12 | $591.884.538 | $4.550.037 | $0,02386799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
