Akedo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $102.382.579 | $15.938.551 | N/A |
| 2026-07-30 | $87.835.725 | $22.044.936 | $0,00449120 |
| 2026-07-29 | $93.399.699 | $12.895.805 | $0,00385308 |
| 2026-07-28 | $91.216.287 | $53.631.781 | $0,00409715 |
| 2026-07-27 | $71.794.778 | $11.165.777 | $0,00400137 |
| 2026-07-26 | $69.615.288 | $23.250.358 | $0,00314941 |
| 2026-07-25 | $63.012.197 | $221.808.249 | $0,00305380 |
| 2026-07-24 | $56.046.998 | $155.253.640 | $0,00276415 |
| 2026-07-23 | $38.888.522 | $37.221.388 | $0,00245861 |
| 2026-07-22 | $38.365.330 | $15.707.655 | $0,00170592 |
| 2026-07-21 | $38.468.215 | $43.629.313 | $0,00168297 |
| 2026-07-20 | $44.894.168 | $83.086.193 | $0,00168748 |
| 2026-07-19 | $45.398.402 | $144.898.890 | $0,00196937 |
| 2026-07-18 | $32.800.935 | $129.193.071 | $0,00199149 |
| 2026-07-17 | $23.215.406 | $59.630.005 | $0,00143887 |
| 2026-07-16 | $15.471.825 | $56.725.537 | $0,00101839 |
| 2026-07-15 | $4.311.766 | $3.983.034 | $0,00067870 |
| 2026-07-14 | $4.287.364 | $875.116 | $0,00018914 |
| 2026-07-13 | $4.385.656 | $1.021.888 | $0,00018807 |
| 2026-07-12 | $4.629.319 | $1.471.826 | $0,00019238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
