Akio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $21.374 | $444,58 | $0,00002698 |
| 2026-07-04 | $21.372 | $142.323 | $0,00002698 |
| 2026-07-03 | $20.581 | $141.306 | $0,00002598 |
| 2026-07-02 | $21.368 | $143.846 | $0,00002697 |
| 2026-07-01 | $21.370 | $139.886 | $0,00002698 |
| 2026-06-30 | $22.153 | $145.076 | $0,00002796 |
| 2026-06-29 | $22.154 | $144.708 | $0,00002796 |
| 2026-06-28 | $21.362 | $137.250 | $0,00002696 |
| 2026-06-27 | $21.363 | $143.008 | $0,00002697 |
| 2026-06-26 | $22.155 | $159.060 | $0,00002797 |
| 2026-06-25 | $22.154 | $140.683 | $0,00002797 |
| 2026-06-24 | $22.152 | $140.431 | $0,00002796 |
| 2026-06-23 | $21.367 | $140.503 | $0,00002697 |
| 2026-06-22 | $20.576 | $138.488 | $0,00002597 |
| 2026-06-21 | $22.160 | $149.093 | $0,00002797 |
| 2026-06-20 | $22.159 | $146.434 | $0,00002797 |
| 2026-06-19 | $22.163 | $147.585 | $0,00002798 |
| 2026-06-18 | $22.162 | $142.044 | $0,00002797 |
| 2026-06-17 | $20.582 | $138.989 | $0,00002598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
