Akita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.062.277 | $14.437,97 | N/A |
| 2026-09-19 | $1.059.088 | $13.377,87 | $0,01062277 |
| 2026-09-18 | $1.063.900 | $21.864 | $0,01059088 |
| 2026-09-17 | $1.062.761 | $4.122,89 | $0,01063900 |
| 2026-09-16 | $1.052.484 | $28.389 | $0,01062761 |
| 2026-09-15 | $1.107.010 | $29.191 | $0,01052484 |
| 2026-09-14 | $1.062.760 | $15.150,71 | $0,01107010 |
| 2026-09-13 | $1.088.400 | $7.626,71 | $0,01062760 |
| 2026-09-12 | $1.142.141 | $37.303 | $0,01088400 |
| 2026-09-11 | $1.147.571 | $14.655,46 | $0,01142141 |
| 2026-09-10 | $1.164.861 | $25.463 | $0,01147571 |
| 2026-09-09 | $1.219.788 | $68.739 | $0,01164861 |
| 2026-09-08 | $1.432.427 | $195.748 | $0,01219788 |
| 2026-09-07 | $1.318.401 | $302.862 | $0,01432427 |
| 2026-09-06 | $911.053 | $20.249 | $0,01318401 |
| 2026-09-05 | $919.995 | $3.001,22 | $0,00911053 |
| 2026-09-04 | $914.654 | $33.019 | $0,00919995 |
| 2026-09-03 | $916.356 | $25.200 | $0,00914654 |
| 2026-09-02 | $916.337 | $33.128 | $0,00916356 |
| 2026-09-01 | $902.823 | $45.785 | $0,00916337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
