Akita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.189.993 | $30.264 | N/A |
| 2026-10-19 | $1.192.619 | $4.591,73 | $0,01189993 |
| 2026-10-18 | $1.195.173 | $5.073,43 | $0,01192619 |
| 2026-10-17 | $1.198.483 | $23.291 | $0,01195173 |
| 2026-10-16 | $1.195.427 | $10.990,92 | $0,01198483 |
| 2026-10-15 | $1.205.122 | $6.370,40 | $0,01195427 |
| 2026-10-14 | $1.215.594 | $2.496,47 | $0,01205122 |
| 2026-10-13 | $1.207.398 | $23.847 | $0,01215594 |
| 2026-10-12 | $1.219.624 | $3.808,44 | $0,01207398 |
| 2026-10-11 | $1.236.573 | $7.650,08 | $0,01219624 |
| 2026-10-10 | $1.224.304 | $4.907,87 | $0,01236573 |
| 2026-10-09 | $1.230.452 | $37.853 | $0,01224304 |
| 2026-10-08 | $1.217.405 | $24.875 | $0,01230452 |
| 2026-10-07 | $1.240.353 | $2.823,14 | $0,01217405 |
| 2026-10-06 | $1.240.773 | $26.244 | $0,01240353 |
| 2026-10-05 | $1.244.520 | $7.864,00 | $0,01240773 |
| 2026-10-04 | $1.274.013 | $22.625 | $0,01244520 |
| 2026-10-03 | $1.240.665 | $15.087,31 | $0,01274013 |
| 2026-10-02 | $1.248.164 | $11.656,23 | $0,01240665 |
| 2026-10-01 | $1.265.641 | $17.530,26 | $0,01248164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
