Akita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $928.331 | $27.576 | N/A |
| 2026-08-04 | $940.231 | $29.295 | $0,00928331 |
| 2026-08-03 | $930.923 | $17.042,80 | $0,00940231 |
| 2026-08-02 | $932.418 | $16.816,97 | $0,00930923 |
| 2026-08-01 | $933.466 | $13.125,44 | $0,00932418 |
| 2026-07-31 | $938.042 | $10.659,56 | $0,00933466 |
| 2026-07-30 | $923.241 | $21.523 | $0,00938042 |
| 2026-07-29 | $926.835 | $2.242,91 | $0,00923241 |
| 2026-07-28 | $924.961 | $3.957,99 | $0,00926835 |
| 2026-07-27 | $940.176 | $4.055,77 | $0,00924961 |
| 2026-07-26 | $949.812 | $417,65 | $0,00940176 |
| 2026-07-25 | $945.963 | $1.343,61 | $0,00949812 |
| 2026-07-24 | $944.994 | $9.396,74 | $0,00945963 |
| 2026-07-23 | $940.803 | $900,42 | $0,00944994 |
| 2026-07-22 | $950.613 | $2.076,74 | $0,00940803 |
| 2026-07-21 | $953.001 | $3.938,20 | $0,00950613 |
| 2026-07-20 | $939.819 | $4.254,67 | $0,00953001 |
| 2026-07-19 | $941.816 | $8.816,65 | $0,00939819 |
| 2026-07-18 | $968.679 | $21.555 | $0,00941816 |
| 2026-07-17 | $971.503 | $29.635 | $0,00968679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
