Akuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $61.356 | $586,00 | N/A |
| 2026-09-01 | $64.955 | $1.605,00 | $0,000000092034 |
| 2026-08-31 | $59.648 | $165,24 | $0,000000097432 |
| 2026-08-30 | $61.940 | $64,33 | $0,000000089472 |
| 2026-08-29 | $62.021 | $399,90 | $0,000000092910 |
| 2026-08-28 | $63.056 | $906,31 | $0,000000093031 |
| 2026-08-27 | $58.168 | $8,70 | $0,000000094583 |
| 2026-08-26 | $57.716 | $232,62 | $0,000000087253 |
| 2026-08-25 | $56.077 | $939,96 | $0,000000086574 |
| 2026-08-24 | $50.728 | $146,26 | $0,000000084116 |
| 2026-08-23 | $49.545 | $178,58 | $0,000000076092 |
| 2026-08-22 | $51.562 | $154,61 | $0,000000074318 |
| 2026-08-21 | $46.414 | $111,33 | $0,000000077344 |
| 2026-08-20 | $45.449 | $1,27 | $0,000000069621 |
| 2026-08-19 | $39.057 | $199,35 | $0,000000068174 |
| 2026-08-18 | $40.528 | $28,81 | $0,000000058586 |
| 2026-08-17 | $40.096 | $20,02 | $0,000000060792 |
| 2026-08-16 | $40.102 | $19,79 | $0,000000060144 |
| 2026-08-15 | $39.800 | $6,24 | $0,000000060153 |
| 2026-08-14 | $39.918 | $3,81 | $0,000000059700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
