Akuma Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $35.545 | $62,48 | N/A |
| 2026-11-04 | $35.374 | $62,18 | $0,000000053318 |
| 2026-11-03 | $33.325 | $4,10 | $0,000000053060 |
| 2026-11-02 | $33.824 | $4,15 | $0,000000049988 |
| 2026-11-01 | $33.547 | $50,13 | $0,000000050737 |
| 2026-10-31 | $32.926 | $13,98 | $0,000000050320 |
| 2026-10-30 | $32.523 | $6,80 | $0,000000049390 |
| 2026-10-29 | $34.516 | $246,32 | $0,000000048785 |
| 2026-10-28 | $36.295 | $322,78 | $0,000000051775 |
| 2026-10-27 | $33.582 | $825,00 | $0,000000054443 |
| 2026-10-26 | $34.900 | $198,59 | $0,000000050373 |
| 2026-10-24 | $37.779 | $7,05 | $0,000000052350 |
| 2026-10-23 | $38.000 | $7,12 | $0,000000056668 |
| 2026-10-21 | $38.553 | $25,35 | $0,000000057000 |
| 2026-10-20 | $37.730 | $70,51 | $0,000000057830 |
| 2026-10-19 | $37.272 | $1,24 | $0,000000056595 |
| 2026-10-18 | $37.201 | $514,51 | $0,000000055908 |
| 2026-10-17 | $41.133 | $1,97 | $0,000000055802 |
| 2026-10-16 | $42.009 | $2,14 | $0,000000061700 |
| 2026-10-14 | $42.670 | $63,72 | $0,000000063014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
