Aladdin DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.067.645 | $862,92 | N/A |
| 2026-10-20 | $1.026.028 | $3.339,86 | $0,00712562 |
| 2026-10-19 | $1.081.448 | $196,62 | $0,00684786 |
| 2026-10-18 | $1.081.569 | $994,03 | $0,00721774 |
| 2026-10-17 | $1.088.391 | $203,69 | $0,00721855 |
| 2026-10-16 | $1.080.533 | $5.051,95 | $0,00726408 |
| 2026-10-15 | $1.104.127 | $3.941,27 | $0,00721164 |
| 2026-10-14 | $1.182.266 | $3.546,27 | $0,00736911 |
| 2026-10-13 | $1.204.280 | $1.808,66 | $0,00789062 |
| 2026-10-12 | $1.259.566 | $31,46 | $0,00803754 |
| 2026-10-11 | $1.261.336 | $8,71 | $0,00840653 |
| 2026-10-10 | $1.247.617 | $1.102,22 | $0,00841834 |
| 2026-10-09 | $1.231.087 | $2.909,89 | $0,00832678 |
| 2026-10-08 | $1.291.527 | $6.734,05 | $0,00821645 |
| 2026-10-07 | $1.375.477 | $22.584 | $0,00861984 |
| 2026-10-06 | $1.583.369 | $27.434 | $0,00918013 |
| 2026-10-05 | $1.884.787 | $271,10 | $0,01056763 |
| 2026-10-04 | $1.852.639 | $1.487,17 | $0,01257934 |
| 2026-10-03 | $1.805.278 | $41.988 | $0,01236478 |
| 2026-10-02 | $2.236.936 | $20.718 | $0,01204869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
