Aladdin DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.424.169 | $1.174,09 | N/A |
| 2026-09-03 | $2.322.061 | $4.286,15 | $0,01617925 |
| 2026-09-02 | $2.336.681 | $13.667,34 | $0,01549777 |
| 2026-09-01 | $2.513.193 | $4.759,53 | $0,01559535 |
| 2026-08-31 | $2.506.476 | $4.065,53 | $0,01677341 |
| 2026-08-30 | $2.450.017 | $4.587,80 | $0,01672858 |
| 2026-08-29 | $2.485.128 | $3.833,21 | $0,01635177 |
| 2026-08-28 | $2.494.847 | $4.760,27 | $0,01658610 |
| 2026-08-27 | $2.494.622 | $4.257,94 | $0,01665097 |
| 2026-08-26 | $2.504.624 | $3.877,43 | $0,01664946 |
| 2026-08-25 | $2.500.189 | $6.595,08 | $0,01671622 |
| 2026-08-24 | $2.500.715 | $3.451,76 | $0,01668662 |
| 2026-08-23 | $2.524.948 | $5.949,71 | $0,01669013 |
| 2026-08-22 | $2.459.081 | $5.289,89 | $0,01685187 |
| 2026-08-21 | $2.295.488 | $3.591,35 | $0,01641226 |
| 2026-08-20 | $2.156.569 | $4.860,54 | $0,01532042 |
| 2026-08-19 | $1.958.598 | $4.132,99 | $0,01439325 |
| 2026-08-18 | $1.957.593 | $3.026,43 | $0,01307197 |
| 2026-08-17 | $1.898.752 | $5.148,86 | $0,01306525 |
| 2026-08-16 | $1.882.465 | $3.355,84 | $0,01267255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
