Alan the Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $31.669 | $28,98 | N/A |
| 2026-08-27 | $29.311 | $21,58 | $0,000000730545 |
| 2026-08-26 | $28.166 | $29,01 | $0,000000676155 |
| 2026-08-25 | $29.573 | $10,38 | $0,000000649742 |
| 2026-08-24 | $27.809 | $9,47 | $0,000000682195 |
| 2026-08-23 | $27.854 | $7,65 | $0,000000641494 |
| 2026-08-22 | $27.255 | $30,01 | $0,000000642526 |
| 2026-08-20 | $24.826 | $14,06 | $0,000000628727 |
| 2026-08-19 | $22.442 | $7,20 | $0,000000572688 |
| 2026-08-18 | $22.415 | $7,19 | $0,000000517689 |
| 2026-08-14 | $22.113 | $1,036 | $0,000000517075 |
| 2026-08-11 | $22.121 | $5,03 | $0,000000510096 |
| 2026-08-10 | $22.339 | $2,03 | $0,000000510290 |
| 2026-08-09 | $22.265 | $1,093 | $0,000000515319 |
| 2026-08-07 | $21.178 | $2,86 | $0,000000513619 |
| 2026-08-06 | $21.658 | $24,40 | $0,000000488533 |
| 2026-08-05 | $21.617 | $37,53 | $0,000000499597 |
| 2026-08-04 | $21.732 | $17,33 | $0,000000498654 |
| 2026-08-03 | $21.447 | $2,91 | $0,000000501324 |
| 2026-08-02 | $21.543 | $36,01 | $0,000000494733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
