Alan the Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $23.077 | $3,45 | N/A |
| 2026-07-20 | $22.732 | $3,60 | $0,000000532344 |
| 2026-07-18 | $22.233 | $2,89 | $0,000000524373 |
| 2026-07-17 | $21.967 | $1,93 | $0,000000512879 |
| 2026-07-16 | $23.007 | $38,39 | $0,000000506734 |
| 2026-07-15 | $23.066 | $3,15 | $0,000000530727 |
| 2026-07-14 | $22.278 | $2,11 | $0,000000532089 |
| 2026-07-09 | $23.038 | $2,16 | $0,000000513905 |
| 2026-07-08 | $22.828 | $5,32 | $0,000000531448 |
| 2026-07-07 | $24.139 | $7,67 | $0,000000526595 |
| 2026-07-06 | $24.157 | $2,19 | $0,000000556847 |
| 2026-07-05 | $24.218 | $5,32 | $0,000000557266 |
| 2026-07-04 | $24.304 | $14,84 | $0,000000558664 |
| 2026-07-03 | $23.856 | $4,21 | $0,000000560635 |
| 2026-07-02 | $22.988 | $5,58 | $0,000000550319 |
| 2026-07-01 | $22.264 | $2,97 | $0,000000530297 |
| 2026-06-30 | $22.270 | $7,45 | $0,000000513598 |
| 2026-06-29 | $21.095 | $11,17 | $0,000000513721 |
| 2026-06-28 | $20.867 | $16,28 | $0,000000486631 |
| 2026-06-27 | $21.384 | $16,67 | $0,000000481350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
