Alaya AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $12.300.012 | N/A |
| 2026-10-27 | $0,000000000000000000 | $18.362.886 | $0,04602412 |
| 2026-10-26 | $0,000000000000000000 | $21.301.472 | $0,067629 |
| 2026-10-25 | $0,000000000000000000 | $48.928.227 | $0,061227 |
| 2026-10-24 | $0,000000000000000000 | $91.586.467 | $0,076371 |
| 2026-10-23 | $0,000000000000000000 | $36.920.958 | $0,087622 |
| 2026-10-22 | $0,000000000000000000 | $44.497.682 | $0,069792 |
| 2026-10-21 | $0,000000000000000000 | $43.621.210 | $0,056351 |
| 2026-10-20 | $0,000000000000000000 | $87.049.616 | $0,061876 |
| 2026-10-19 | $0,000000000000000000 | $73.314.797 | $0,086641 |
| 2026-10-18 | $0,000000000000000000 | $158.031.711 | $0,067037 |
| 2026-10-17 | $0,000000000000000000 | $57.557.901 | $0,083031 |
| 2026-10-16 | $0,000000000000000000 | $41.427.983 | $0,062304 |
| 2026-10-15 | $0,000000000000000000 | $2.431.523 | $0,03599182 |
| 2026-10-14 | $0,000000000000000000 | $2.314.920 | $0,01688551 |
| 2026-10-13 | $0,000000000000000000 | $4.848.430 | $0,01612707 |
| 2026-10-12 | $0,000000000000000000 | $2.084.359 | $0,01632666 |
| 2026-10-11 | $0,000000000000000000 | $4.049.455 | $0,01774848 |
| 2026-10-10 | $0,000000000000000000 | $3.365.309 | $0,01810542 |
| 2026-10-09 | $0,000000000000000000 | $3.345.074 | $0,02421759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
