Alaya AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $3.345.074 | N/A |
| 2026-10-08 | $0,000000000000000000 | $2.855.524 | $0,02700133 |
| 2026-10-07 | $0,000000000000000000 | $2.774.347 | $0,02552666 |
| 2026-10-06 | $0,000000000000000000 | $3.258.227 | $0,02488526 |
| 2026-10-05 | $0,000000000000000000 | $3.519.553 | $0,02591800 |
| 2026-10-04 | $0,000000000000000000 | $5.452.182 | $0,02303434 |
| 2026-10-03 | $0,000000000000000000 | $4.130.261 | $0,02440716 |
| 2026-10-02 | $0,000000000000000000 | $9.191.907 | $0,02237447 |
| 2026-10-01 | $0,000000000000000000 | $11.009.729 | $0,02563312 |
| 2026-09-30 | $0,000000000000000000 | $1.915.297 | $0,02417640 |
| 2026-09-29 | $0,000000000000000000 | $2.235.874 | $0,01789098 |
| 2026-09-28 | $0,000000000000000000 | $2.052.305 | $0,01818323 |
| 2026-09-27 | $0,000000000000000000 | $2.202.290 | $0,01955797 |
| 2026-09-26 | $0,000000000000000000 | $2.706.665 | $0,01849366 |
| 2026-09-25 | $0,000000000000000000 | $3.835.098 | $0,01997194 |
| 2026-09-24 | $0,000000000000000000 | $4.075.589 | $0,01877889 |
| 2026-09-23 | $0,000000000000000000 | $19.969.603 | $0,01687532 |
| 2026-09-22 | $0,000000000000000000 | $2.378.871 | $0,01818140 |
| 2026-09-21 | $0,000000000000000000 | $2.122.685 | $0,01577910 |
| 2026-09-20 | $0,000000000000000000 | $2.493.662 | $0,01618245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
