Alaya AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $11.009.729 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1.915.297 | $0,02417640 |
| 2026-09-29 | $0,000000000000000000 | $2.235.874 | $0,01789098 |
| 2026-09-28 | $0,000000000000000000 | $2.052.305 | $0,01818323 |
| 2026-09-27 | $0,000000000000000000 | $2.202.290 | $0,01955797 |
| 2026-09-26 | $0,000000000000000000 | $2.706.665 | $0,01849366 |
| 2026-09-25 | $0,000000000000000000 | $3.835.098 | $0,01997194 |
| 2026-09-24 | $0,000000000000000000 | $4.075.589 | $0,01877889 |
| 2026-09-23 | $0,000000000000000000 | $19.969.603 | $0,01687532 |
| 2026-09-22 | $0,000000000000000000 | $2.378.871 | $0,01818140 |
| 2026-09-21 | $0,000000000000000000 | $2.122.685 | $0,01577910 |
| 2026-09-20 | $0,000000000000000000 | $2.493.662 | $0,01618245 |
| 2026-09-19 | $0,000000000000000000 | $2.216.926 | $0,01568194 |
| 2026-09-18 | $0,000000000000000000 | $2.168.742 | $0,01684644 |
| 2026-09-17 | $0,000000000000000000 | $1.954.168 | $0,01661492 |
| 2026-09-16 | $0,000000000000000000 | $2.176.741 | $0,01607555 |
| 2026-09-15 | $0,000000000000000000 | $2.226.550 | $0,01573419 |
| 2026-09-14 | $0,000000000000000000 | $1.894.554 | $0,01626358 |
| 2026-09-13 | $0,000000000000000000 | $2.309.868 | $0,01576921 |
| 2026-09-12 | $0,000000000000000000 | $2.739.797 | $0,01622721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
