Albemarle Meme Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $10.803,00 | $49,67 | N/A |
| 2026-11-01 | $10.905,69 | $50,07 | $0,00010803 |
| 2026-10-31 | $11.210,82 | $9,37 | $0,00010906 |
| 2026-10-30 | $11.118,22 | $68,45 | $0,00011211 |
| 2026-10-29 | $12.206,98 | $9.105,90 | $0,00011119 |
| 2026-10-28 | $18.905,15 | $2.622,77 | $0,00012207 |
| 2026-10-27 | $10.769,71 | $1,014 | $0,00018906 |
| 2026-10-24 | $11.004,69 | $11,53 | $0,00010770 |
| 2026-10-23 | $11.185,37 | $97,26 | $0,00011005 |
| 2026-10-22 | $11.916,91 | $21,42 | $0,00011186 |
| 2026-10-21 | $11.971,75 | $10,87 | $0,00011917 |
| 2026-10-17 | $11.690,76 | $1,26 | $0,00011972 |
| 2026-10-15 | $11.745,74 | $1,42 | $0,00011691 |
| 2026-10-14 | $12.036,54 | $2,75 | $0,00011746 |
| 2026-10-13 | $11.912,83 | $1,69 | $0,00012037 |
| 2026-10-12 | $12.485,15 | $44,37 | $0,00011913 |
| 2026-10-11 | $12.366,58 | $70,86 | $0,00012486 |
| 2026-10-10 | $12.152,67 | $49,56 | $0,00012367 |
| 2026-10-06 | $13.209,23 | $22,70 | $0,00012153 |
| 2026-10-05 | $13.396,31 | $3,03 | $0,00013210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
