Albemarle Meme Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $13.209,23 | $22,70 | N/A |
| 2026-10-05 | $13.396,31 | $3,03 | $0,00013210 |
| 2026-10-04 | $13.376,06 | $3,05 | $0,00013397 |
| 2026-10-02 | $13.054,71 | $2,29 | $0,00013376 |
| 2026-10-01 | $13.157,96 | $67,03 | $0,00013055 |
| 2026-09-30 | $13.474,79 | $2,48 | $0,00013158 |
| 2026-09-29 | $13.295,42 | $2,47 | $0,00013475 |
| 2026-09-28 | $13.740,17 | $39,54 | $0,00013296 |
| 2026-09-27 | $13.789,67 | $34,19 | $0,00013741 |
| 2026-09-26 | $13.628,67 | $8,99 | $0,00013790 |
| 2026-09-23 | $13.338,48 | $149,95 | $0,00013629 |
| 2026-09-22 | $13.378,65 | $150,59 | $0,00013339 |
| 2026-09-21 | $11.956,42 | $21,91 | $0,00013379 |
| 2026-09-20 | $11.927,81 | $96,81 | $0,00011957 |
| 2026-09-19 | $12.436,65 | $78,47 | $0,00011928 |
| 2026-09-16 | $10.503,11 | $54,58 | $0,00012437 |
| 2026-09-15 | $11.342,09 | $56,63 | $0,00010503 |
| 2026-09-14 | $11.104,04 | $1,41 | $0,00011342 |
| 2026-09-13 | $11.447,35 | $8,13 | $0,00011104 |
| 2026-09-12 | $11.425,21 | $8,00 | $0,00011448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
