Albemarle (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.773,75 | $206,04 | N/A |
| 2026-10-02 | $3.935,30 | $186,93 | $105,19 |
| 2026-10-01 | $4.040,21 | $40,39 | $104,02 |
| 2026-09-30 | $4.081,68 | $40,40 | $106,79 |
| 2026-09-29 | $4.135,48 | $99,69 | $106,82 |
| 2026-09-28 | $4.057,48 | $100,23 | $108,22 |
| 2026-09-25 | $4.070,03 | $49,71 | $108,81 |
| 2026-09-24 | $4.195,28 | $14,63 | $109,14 |
| 2026-09-23 | $4.321,51 | $5,11 | $113,89 |
| 2026-09-22 | $4.181,18 | $6,45 | $117,32 |
| 2026-09-21 | $4.130,81 | $2,48 | $113,51 |
| 2026-09-19 | $4.088,81 | $62,20 | $112,18 |
| 2026-09-18 | $4.213,59 | $101,57 | $111,04 |
| 2026-09-17 | $3.772,33 | $18,48 | $116,06 |
| 2026-09-16 | $4.072,32 | $19,93 | $106,47 |
| 2026-09-15 | $4.093,15 | $942,04 | $114,94 |
| 2026-09-14 | $5.124,64 | $11,05 | $116,09 |
| 2026-09-13 | $4.422,67 | $109.138 | $118,16 |
| 2026-09-12 | $5.149,65 | $137.113 | $101,97 |
| 2026-09-11 | $5.384,32 | $148.512 | $118,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
