Albert the Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.912,43 | $867,37 | N/A |
| 2026-08-14 | $11.752,29 | $370,33 | $0,00001292 |
| 2026-08-13 | $11.530,47 | $622,46 | $0,00001176 |
| 2026-08-12 | $11.341,28 | $1.146,96 | $0,00001153 |
| 2026-08-11 | $11.437,46 | $1.498,23 | $0,00001134 |
| 2026-08-10 | $12.986,50 | $1.902,81 | $0,00001144 |
| 2026-08-09 | $13.595,97 | $685,64 | $0,00001299 |
| 2026-08-08 | $13.286,54 | $284,82 | $0,00001360 |
| 2026-08-07 | $13.411,49 | $194,91 | $0,00001329 |
| 2026-08-06 | $13.582,05 | $358,97 | $0,00001342 |
| 2026-08-05 | $14.275,87 | $1.649,83 | $0,00001359 |
| 2026-08-04 | $13.447,76 | $194,47 | $0,00001428 |
| 2026-08-03 | $14.060,23 | $703,06 | $0,00001345 |
| 2026-08-02 | $15.080,16 | $1.508,63 | $0,00001406 |
| 2026-08-01 | $16.187,86 | $1.560,00 | $0,00001508 |
| 2026-07-31 | $16.911,09 | $2.246,33 | $0,00001619 |
| 2026-07-30 | $17.563,47 | $3.207,03 | $0,00001692 |
| 2026-07-29 | $21.718 | $6.262,55 | $0,00001757 |
| 2026-07-28 | $37.251 | $21.692 | $0,00002172 |
| 2026-07-27 | $20.265 | $2.655,50 | $0,00003726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
