Albert the Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.385,95 | $11,85 | N/A |
| 2026-09-28 | $4.357,38 | $11,85 | $0,00000439 |
| 2026-09-27 | $4.343,01 | $6,41 | $0,00000436 |
| 2026-09-26 | $4.278,44 | $117,58 | $0,00000434 |
| 2026-09-25 | $4.560,45 | $4,52 | $0,00000428 |
| 2026-09-24 | $4.577,70 | $4,98 | $0,00000456 |
| 2026-09-23 | $4.584,16 | $3,25 | $0,00000458 |
| 2026-09-22 | $4.588,96 | $534,47 | $0,00000459 |
| 2026-09-21 | $4.581,36 | $3,63 | $0,00000459 |
| 2026-09-20 | $4.669,86 | $17,40 | $0,00000458 |
| 2026-09-19 | $4.614,00 | $259,49 | $0,00000467 |
| 2026-09-18 | $4.998,05 | $125,10 | $0,00000462 |
| 2026-09-14 | $5.169,06 | $1,99 | $0,00000500 |
| 2026-09-13 | $5.174,62 | $2,46 | $0,00000517 |
| 2026-09-12 | $5.238,17 | $8,11 | $0,00000518 |
| 2026-09-11 | $5.172,40 | $101,39 | $0,00000524 |
| 2026-09-10 | $5.455,78 | $129,41 | $0,00000517 |
| 2026-09-09 | $5.554,40 | $781,50 | $0,00000546 |
| 2026-09-08 | $5.894,84 | $636,69 | $0,00000556 |
| 2026-09-07 | $7.269,65 | $13,42 | $0,00000590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
