Alchemist AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $24.956.345 | $1.929.514 | N/A |
| 2026-08-16 | $25.765.046 | $1.684.652 | $0,02495751 |
| 2026-08-15 | $25.610.958 | $2.099.545 | $0,02576625 |
| 2026-08-14 | $27.210.769 | $1.980.778 | $0,02561216 |
| 2026-08-13 | $27.298.754 | $2.008.237 | $0,02721204 |
| 2026-08-12 | $28.144.037 | $2.227.118 | $0,02730003 |
| 2026-08-11 | $27.136.469 | $3.054.886 | $0,02814535 |
| 2026-08-10 | $28.072.139 | $2.753.549 | $0,02713773 |
| 2026-08-09 | $28.140.658 | $2.103.107 | $0,02807345 |
| 2026-08-08 | $27.586.645 | $2.520.128 | $0,02814197 |
| 2026-08-07 | $28.048.389 | $2.448.434 | $0,02758793 |
| 2026-08-06 | $27.527.603 | $2.582.849 | $0,02804969 |
| 2026-08-05 | $27.969.354 | $2.394.859 | $0,02752888 |
| 2026-08-04 | $28.086.222 | $3.012.035 | $0,02797066 |
| 2026-08-03 | $28.393.184 | $2.608.701 | $0,02808753 |
| 2026-08-02 | $28.607.317 | $2.111.226 | $0,02839451 |
| 2026-08-01 | $29.378.667 | $2.742.653 | $0,02860865 |
| 2026-07-31 | $27.304.394 | $2.672.152 | $0,02938003 |
| 2026-07-30 | $28.742.831 | $1.603.412 | $0,02730567 |
| 2026-07-29 | $27.424.361 | $2.787.093 | $0,02874417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
