Alchemist AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $52.125.718 | $1.346.325 | N/A |
| 2026-09-30 | $54.307.614 | $1.237.794 | $0,052128 |
| 2026-09-29 | $54.177.367 | $1.810.326 | $0,054310 |
| 2026-09-28 | $59.954.954 | $1.919.782 | $0,054180 |
| 2026-09-27 | $54.326.532 | $3.391.319 | $0,059958 |
| 2026-09-26 | $53.674.706 | $4.593.879 | $0,054329 |
| 2026-09-25 | $53.738.003 | $4.757.281 | $0,053677 |
| 2026-09-24 | $54.473.371 | $6.219.279 | $0,053741 |
| 2026-09-23 | $51.014.605 | $5.729.942 | $0,054476 |
| 2026-09-22 | $52.404.196 | $6.065.959 | $0,051017 |
| 2026-09-21 | $39.374.040 | $3.629.728 | $0,052407 |
| 2026-09-20 | $39.818.166 | $2.330.349 | $0,03937589 |
| 2026-09-19 | $39.763.426 | $5.000.751 | $0,03982004 |
| 2026-09-18 | $34.415.719 | $3.424.671 | $0,03976530 |
| 2026-09-17 | $34.607.640 | $3.644.569 | $0,03441734 |
| 2026-09-16 | $33.600.800 | $5.638.689 | $0,03460926 |
| 2026-09-15 | $35.527.546 | $4.913.256 | $0,03360238 |
| 2026-09-14 | $35.048.397 | $5.921.224 | $0,03552921 |
| 2026-09-13 | $44.404.088 | $5.110.468 | $0,03505004 |
| 2026-09-12 | $32.075.568 | $2.534.230 | $0,04440617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
