Alchemist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $478.365 | $120,91 | N/A |
| 2026-07-22 | $483.594 | $6,24 | $0,178626 |
| 2026-07-21 | $481.846 | $4,34 | $0,180578 |
| 2026-07-19 | $466.948 | $1,23 | $0,179925 |
| 2026-07-18 | $462.159 | $1.235,10 | $0,174362 |
| 2026-07-17 | $467.614 | $1,41 | $0,172574 |
| 2026-07-15 | $482.886 | $96,11 | $0,176357 |
| 2026-07-14 | $447.322 | $12,79 | $0,182117 |
| 2026-07-11 | $449.212 | $14,09 | $0,168704 |
| 2026-07-10 | $436.631 | $495,94 | $0,169417 |
| 2026-07-09 | $440.285 | $498,15 | $0,164672 |
| 2026-07-04 | $444.416 | $2.588,22 | $0,166050 |
| 2026-07-03 | $438.508 | $14,52 | $0,167608 |
| 2026-07-02 | $439.765 | $14,56 | $0,165380 |
| 2026-07-01 | $405.664 | $54,95 | $0,165854 |
| 2026-06-30 | $407.499 | $55,20 | $0,152993 |
| 2026-06-26 | $406.041 | $336,97 | $0,153685 |
| 2026-06-25 | $423.108 | $34,34 | $0,153135 |
| 2026-06-23 | $447.928 | $119,35 | $0,159572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
