Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $20.315.170 | $104.455 | N/A |
| 2026-10-08 | $21.137.164 | $126.501 | $2.410,38 |
| 2026-10-07 | $22.237.250 | $69.977 | $2.511,05 |
| 2026-10-06 | $22.489.615 | $193.827 | $2.626,87 |
| 2026-10-05 | $22.722.136 | $82.372 | $2.644,21 |
| 2026-10-04 | $22.213.729 | $155.871 | $2.671,57 |
| 2026-10-03 | $22.090.100 | $69.221 | $2.631,51 |
| 2026-10-02 | $22.375.382 | $114.794 | $2.604,30 |
| 2026-10-01 | $22.370.806 | $84.473 | $2.639,62 |
| 2026-09-30 | $22.469.293 | $817.225 | $2.629,93 |
| 2026-09-29 | $22.016.802 | $77.873 | $2.620,71 |
| 2026-09-28 | $21.913.328 | $65.815 | $2.619,20 |
| 2026-09-27 | $22.016.931 | $20.108 | $2.608,08 |
| 2026-09-26 | $21.936.142 | $52.398 | $2.620,55 |
| 2026-09-25 | $22.006.804 | $378.073 | $2.611,55 |
| 2026-09-24 | $21.927.230 | $95.377 | $2.619,95 |
| 2026-09-23 | $22.349.745 | $3.755.614 | $2.607,82 |
| 2026-09-22 | $23.328.457 | $77.483 | $2.675,41 |
| 2026-09-21 | $22.116.528 | $84.211 | $2.711,83 |
| 2026-09-20 | $22.084.486 | $163.568 | $2.570,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
