Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $20.290.628 | $39.793 | N/A |
| 2026-09-07 | $20.510.992 | $466.277 | $2.415,17 |
| 2026-09-06 | $20.098.671 | $9.234,69 | $2.435,83 |
| 2026-09-05 | $19.930.408 | $58.810 | $2.410,03 |
| 2026-09-04 | $20.315.068 | $55.086 | $2.389,85 |
| 2026-09-03 | $19.383.080 | $111.468 | $2.437,43 |
| 2026-09-02 | $19.607.273 | $81.558 | $2.326,04 |
| 2026-09-01 | $20.007.842 | $187.283 | $2.354,98 |
| 2026-08-31 | $19.711.448 | $307.935 | $2.400,62 |
| 2026-08-30 | $20.051.007 | $21.793 | $2.358,14 |
| 2026-08-29 | $19.844.387 | $36.750 | $2.399,82 |
| 2026-08-28 | $20.448.154 | $154.888 | $2.375,36 |
| 2026-08-27 | $20.379.064 | $136.364 | $2.447,89 |
| 2026-08-26 | $19.817.154 | $57.755 | $2.441,64 |
| 2026-08-25 | $20.197.896 | $190.276 | $2.378,86 |
| 2026-08-24 | $19.931.944 | $53.014 | $2.427,63 |
| 2026-08-23 | $19.626.133 | $91.051 | $2.396,20 |
| 2026-08-22 | $20.371.088 | $76.685 | $2.361,73 |
| 2026-08-21 | $18.791.706 | $105.827 | $2.449,82 |
| 2026-08-20 | $18.267.723 | $141.175 | $2.269,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
