Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $15.465.395 | $518.674 | N/A |
| 2026-08-02 | $15.212.121 | $32.988 | $1.832,23 |
| 2026-08-01 | $15.388.523 | $58.242 | $1.786,98 |
| 2026-07-31 | $15.948.968 | $214.549 | $1.807,79 |
| 2026-07-30 | $15.990.487 | $104.841 | $1.866,48 |
| 2026-07-29 | $16.294.706 | $44.746 | $1.862,73 |
| 2026-07-28 | $16.225.778 | $91.148 | $1.873,17 |
| 2026-07-27 | $16.938.297 | $220.107 | $1.843,16 |
| 2026-07-26 | $16.744.478 | $52.294 | $1.898,87 |
| 2026-07-25 | $17.338.118 | $23.584 | $1.821,13 |
| 2026-07-24 | $17.530.392 | $106.435 | $1.808,62 |
| 2026-07-23 | $18.013.768 | $38.275 | $1.829,10 |
| 2026-07-22 | $17.926.411 | $25.622 | $1.874,69 |
| 2026-07-21 | $17.758.042 | $279.823 | $1.866,76 |
| 2026-07-20 | $17.453.821 | $23.214 | $1.848,05 |
| 2026-07-19 | $17.474.843 | $5.518,96 | $1.823,31 |
| 2026-07-18 | $17.202.149 | $111.606 | $1.825,66 |
| 2026-07-17 | $17.414.551 | $306.699 | $1.797,17 |
| 2026-07-16 | $17.943.847 | $246.620 | $1.819,39 |
| 2026-07-15 | $17.523.221 | $105.679 | $1.866,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
