Alchemix ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $15.675.649 | $55.167 | N/A |
| 2026-06-18 | $16.155.235 | $38.697 | $1.646,69 |
| 2026-06-17 | $16.585.717 | $44.899 | $1.699,26 |
| 2026-06-16 | $16.555.265 | $111.227 | $1.744,90 |
| 2026-06-15 | $15.831.692 | $30.299 | $1.741,65 |
| 2026-06-14 | $15.475.105 | $374.950 | $1.666,33 |
| 2026-06-13 | $15.258.883 | $3.425.046 | $1.629,43 |
| 2026-06-12 | $15.317.407 | $638.565 | $1.607,19 |
| 2026-06-11 | $14.756.361 | $78.260 | $1.657,67 |
| 2026-06-10 | $14.885.781 | $121.417 | $1.579,11 |
| 2026-06-09 | $15.390.011 | $54.101 | $1.591,19 |
| 2026-06-08 | $23.906.232 | $43.000 | $1.637,86 |
| 2026-06-07 | $22.196.076 | $75.370 | $1.641,97 |
| 2026-06-06 | $22.270.917 | $213.615 | $1.525,12 |
| 2026-06-05 | $25.078.177 | $325.663 | $1.522,15 |
| 2026-06-04 | $25.560.188 | $59.903 | $1.721,00 |
| 2026-06-03 | $26.252.266 | $156.397 | $1.770,61 |
| 2026-06-02 | $28.256.738 | $68.711 | $1.818,88 |
| 2026-06-01 | $28.618.796 | $390.170 | $1.957,84 |
| 2026-05-31 | $29.063.916 | $171.462 | $1.986,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
