Alchemix ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $17.992.019 | $605.745 | N/A |
| 2026-11-05 | $19.780.669 | $84.737 | $2.178,51 |
| 2026-11-04 | $18.627.153 | $775.639 | $2.363,13 |
| 2026-11-03 | $17.915.115 | $473.262 | $2.224,80 |
| 2026-11-02 | $18.396.068 | $203.895 | $2.173,35 |
| 2026-11-01 | $18.300.474 | $279.690 | $2.220,36 |
| 2026-10-31 | $18.139.294 | $71.334 | $2.189,56 |
| 2026-10-30 | $18.253.734 | $94.960 | $2.196,01 |
| 2026-10-29 | $19.066.697 | $42.245 | $2.215,45 |
| 2026-10-28 | $18.961.851 | $37.699 | $2.314,31 |
| 2026-10-27 | $18.642.981 | $21.931 | $2.300,63 |
| 2026-10-26 | $18.749.983 | $25.177 | $2.261,95 |
| 2026-10-25 | $19.076.735 | $134.597 | $2.274,90 |
| 2026-10-24 | $19.285.800 | $417.829 | $2.310,66 |
| 2026-10-23 | $19.127.886 | $78.306 | $2.334,49 |
| 2026-10-22 | $19.981.815 | $67.822 | $2.331,48 |
| 2026-10-21 | $19.923.990 | $83.020 | $2.412,54 |
| 2026-10-20 | $19.535.691 | $129.448 | $2.402,82 |
| 2026-10-19 | $19.513.816 | $98.723 | $2.348,97 |
| 2026-10-18 | $19.463.323 | $61.790 | $2.345,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
