Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $20.197.896 | $190.276 | N/A |
| 2026-08-24 | $19.927.206 | $53.116 | $2.427,63 |
| 2026-08-23 | $19.624.579 | $90.889 | $2.395,63 |
| 2026-08-22 | $20.410.571 | $76.813 | $2.361,54 |
| 2026-08-21 | $18.781.878 | $104.729 | $2.454,57 |
| 2026-08-20 | $18.273.414 | $141.219 | $2.268,08 |
| 2026-08-19 | $15.580.637 | $74.250 | $2.189,33 |
| 2026-08-18 | $15.546.105 | $267.492 | $1.868,20 |
| 2026-08-17 | $15.263.568 | $21.118 | $1.865,41 |
| 2026-08-16 | $15.315.798 | $6.835,35 | $1.834,80 |
| 2026-08-15 | $15.322.832 | $88.227 | $1.841,06 |
| 2026-08-14 | $15.289.193 | $66.626 | $1.841,96 |
| 2026-08-13 | $15.205.622 | $34.767 | $1.847,82 |
| 2026-08-12 | $15.241.597 | $12.839,47 | $1.837,71 |
| 2026-08-11 | $15.226.773 | $41.389 | $1.842,84 |
| 2026-08-10 | $15.506.461 | $11.500,81 | $1.841,50 |
| 2026-08-09 | $15.640.037 | $13.338,13 | $1.875,08 |
| 2026-08-08 | $15.549.711 | $557.134 | $1.885,33 |
| 2026-08-07 | $15.577.026 | $662.417 | $1.874,45 |
| 2026-08-06 | $15.429.843 | $140.369 | $1.853,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
