Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.205.622 | $34.767 | N/A |
| 2026-08-12 | $15.241.597 | $12.839,47 | $1.837,71 |
| 2026-08-11 | $15.226.773 | $41.389 | $1.842,84 |
| 2026-08-10 | $15.506.461 | $11.500,81 | $1.841,50 |
| 2026-08-09 | $15.640.037 | $13.338,13 | $1.875,08 |
| 2026-08-08 | $15.549.711 | $557.134 | $1.885,33 |
| 2026-08-07 | $15.577.026 | $662.417 | $1.874,45 |
| 2026-08-06 | $15.429.843 | $140.369 | $1.853,15 |
| 2026-08-05 | $15.202.936 | $31.659 | $1.840,33 |
| 2026-08-04 | $15.154.022 | $77.194 | $1.815,69 |
| 2026-08-03 | $15.467.751 | $518.779 | $1.806,00 |
| 2026-08-02 | $15.212.121 | $32.988 | $1.832,51 |
| 2026-08-01 | $15.388.523 | $58.242 | $1.786,98 |
| 2026-07-31 | $15.948.968 | $214.549 | $1.807,79 |
| 2026-07-30 | $15.990.487 | $104.841 | $1.866,48 |
| 2026-07-29 | $16.294.706 | $44.746 | $1.862,73 |
| 2026-07-28 | $16.225.778 | $91.148 | $1.873,17 |
| 2026-07-27 | $16.938.297 | $220.107 | $1.843,16 |
| 2026-07-26 | $16.744.478 | $52.294 | $1.898,87 |
| 2026-07-25 | $17.338.118 | $23.584 | $1.821,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
