Alchemix ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $19.607.273 | $81.558 | N/A |
| 2026-09-01 | $20.007.842 | $187.283 | $2.354,98 |
| 2026-08-31 | $19.711.448 | $307.935 | $2.400,62 |
| 2026-08-30 | $20.051.007 | $21.793 | $2.358,14 |
| 2026-08-29 | $19.844.387 | $36.750 | $2.399,82 |
| 2026-08-28 | $20.448.154 | $154.888 | $2.375,36 |
| 2026-08-27 | $20.379.064 | $136.364 | $2.447,89 |
| 2026-08-26 | $19.817.154 | $57.755 | $2.441,64 |
| 2026-08-25 | $20.197.896 | $190.276 | $2.378,86 |
| 2026-08-24 | $19.931.944 | $53.014 | $2.427,63 |
| 2026-08-23 | $19.626.133 | $91.051 | $2.396,20 |
| 2026-08-22 | $20.371.088 | $76.685 | $2.361,73 |
| 2026-08-21 | $18.791.706 | $105.827 | $2.449,82 |
| 2026-08-20 | $18.267.723 | $141.175 | $2.269,26 |
| 2026-08-19 | $15.593.481 | $74.312 | $2.188,65 |
| 2026-08-18 | $15.540.384 | $267.393 | $1.869,74 |
| 2026-08-17 | $15.264.034 | $21.119 | $1.864,72 |
| 2026-08-16 | $15.319.794 | $8.699,81 | $1.834,86 |
| 2026-08-15 | $15.333.585 | $131.970 | $1.841,54 |
| 2026-08-14 | $15.286.808 | $63.073 | $1.843,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
