Alchemix USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $9.702.209 | $505.490 | N/A |
| 2026-08-18 | $9.782.666 | $95.055 | $0,935750 |
| 2026-08-17 | $9.774.892 | $47.398 | $0,943558 |
| 2026-08-16 | $9.779.439 | $122.398 | $0,943011 |
| 2026-08-15 | $9.814.862 | $164.255 | $0,943564 |
| 2026-08-14 | $9.817.652 | $123.132 | $0,952201 |
| 2026-08-13 | $9.745.455 | $23.836 | $0,952165 |
| 2026-08-12 | $9.739.956 | $22.842 | $0,945538 |
| 2026-08-11 | $9.731.702 | $28.985 | $0,945006 |
| 2026-08-10 | $9.780.270 | $18.038,42 | $0,944682 |
| 2026-08-09 | $9.763.647 | $67.835 | $0,946591 |
| 2026-08-08 | $9.769.901 | $40.818 | $0,944929 |
| 2026-08-07 | $9.723.373 | $236.548 | $0,945684 |
| 2026-08-06 | $9.739.599 | $31.110 | $0,945515 |
| 2026-08-05 | $9.749.435 | $35.285 | $0,949918 |
| 2026-08-04 | $9.766.086 | $105.328 | $0,949771 |
| 2026-08-03 | $9.841.885 | $38.316 | $0,951324 |
| 2026-08-02 | $9.840.905 | $48.758 | $0,949810 |
| 2026-08-01 | $9.881.445 | $86.966 | $0,949719 |
| 2026-07-31 | $10.072.570 | $70.309 | $0,948804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
