Alchemix USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $10.265.151 | $45.372 | N/A |
| 2026-07-04 | $10.278.396 | $40.039 | $0,957906 |
| 2026-07-03 | $10.248.996 | $67.417 | $0,955168 |
| 2026-07-02 | $10.272.880 | $90.844 | $0,955568 |
| 2026-07-01 | $10.249.968 | $114.425 | $0,951660 |
| 2026-06-30 | $10.305.809 | $139.266 | $0,961259 |
| 2026-06-29 | $10.311.504 | $83.571 | $0,960116 |
| 2026-06-28 | $10.304.805 | $136.716 | $0,958212 |
| 2026-06-27 | $10.286.584 | $10.219,29 | $0,962186 |
| 2026-06-26 | $10.300.972 | $59.160 | $0,963602 |
| 2026-06-25 | $10.273.893 | $48.062 | $0,959333 |
| 2026-06-24 | $10.293.403 | $46.944 | $0,959344 |
| 2026-06-23 | $10.267.028 | $57.568 | $0,957050 |
| 2026-06-22 | $10.340.729 | $68.618 | $0,962099 |
| 2026-06-21 | $10.343.080 | $24.748 | $0,957428 |
| 2026-06-20 | $10.359.672 | $310.766 | $0,956240 |
| 2026-06-19 | $10.462.237 | $48.012 | $0,963301 |
| 2026-06-18 | $10.478.514 | $43.481 | $0,962695 |
| 2026-06-17 | $10.465.646 | $37.593 | $0,962941 |
| 2026-06-16 | $10.477.440 | $28.906 | $0,961243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
