Alchemix USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $10.407.560 | $46.345 | N/A |
| 2026-11-01 | $10.405.355 | $61.387 | $0,962369 |
| 2026-10-31 | $10.429.855 | $206.521 | $0,962101 |
| 2026-10-30 | $10.400.722 | $907.987 | $0,964366 |
| 2026-10-29 | $10.320.499 | $166.031 | $0,961810 |
| 2026-10-28 | $10.118.781 | $199.615 | $0,960998 |
| 2026-10-27 | $10.076.842 | $74.040 | $0,950407 |
| 2026-10-26 | $10.015.547 | $62.265 | $0,956235 |
| 2026-10-25 | $10.031.267 | $49.729 | $0,954505 |
| 2026-10-24 | $9.953.431 | $118.990 | $0,958240 |
| 2026-10-23 | $9.973.294 | $133.087 | $0,950805 |
| 2026-10-22 | $9.988.906 | $71.081 | $0,951212 |
| 2026-10-21 | $10.010.588 | $94.590 | $0,952702 |
| 2026-10-20 | $9.983.434 | $103.584 | $0,954779 |
| 2026-10-19 | $9.983.101 | $291.050 | $0,952248 |
| 2026-10-18 | $10.107.371 | $467.147 | $0,951873 |
| 2026-10-17 | $10.091.814 | $144.893 | $0,960563 |
| 2026-10-16 | $10.101.326 | $121.497 | $0,956619 |
| 2026-10-15 | $9.983.036 | $218.744 | $0,953980 |
| 2026-10-14 | $9.970.541 | $76.841 | $0,952800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
