Alchemix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $5.460.571 | $58.092 | N/A |
| 2026-09-04 | $5.398.879 | $38.669 | $2,16 |
| 2026-09-03 | $5.286.888 | $72.021 | $2,14 |
| 2026-09-02 | $5.498.282 | $95.467 | $2,09 |
| 2026-09-01 | $5.555.556 | $588.842 | $2,17 |
| 2026-08-31 | $5.577.579 | $138.079 | $2,20 |
| 2026-08-30 | $5.591.445 | $84.463 | $2,21 |
| 2026-08-29 | $5.610.387 | $141.892 | $2,21 |
| 2026-08-28 | $5.745.499 | $142.655 | $2,22 |
| 2026-08-27 | $5.736.760 | $123.415 | $2,27 |
| 2026-08-26 | $5.585.104 | $215.861 | $2,27 |
| 2026-08-25 | $5.432.999 | $159.784 | $2,21 |
| 2026-08-24 | $5.486.777 | $147.358 | $2,15 |
| 2026-08-23 | $5.500.027 | $163.324 | $2,17 |
| 2026-08-22 | $5.267.396 | $362.480 | $2,18 |
| 2026-08-21 | $5.648.295 | $182.894 | $2,08 |
| 2026-08-20 | $5.585.371 | $251.033 | $2,23 |
| 2026-08-19 | $5.015.283 | $224.466 | $2,21 |
| 2026-08-18 | $4.839.563 | $316.381 | $1,98 |
| 2026-08-17 | $4.923.433 | $93.107 | $1,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
