Alchemix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.349.658 | $38.765 | N/A |
| 2026-09-09 | $5.409.619 | $35.889 | $2,12 |
| 2026-09-08 | $5.439.451 | $148.538 | $2,14 |
| 2026-09-07 | $5.456.872 | $56.221 | $2,15 |
| 2026-09-06 | $5.469.793 | $41.467 | $2,16 |
| 2026-09-05 | $5.460.571 | $58.092 | $2,16 |
| 2026-09-04 | $5.398.879 | $38.669 | $2,16 |
| 2026-09-03 | $5.286.888 | $72.021 | $2,14 |
| 2026-09-02 | $5.498.282 | $95.467 | $2,09 |
| 2026-09-01 | $5.555.556 | $588.842 | $2,17 |
| 2026-08-31 | $5.577.579 | $138.079 | $2,20 |
| 2026-08-30 | $5.591.445 | $84.463 | $2,21 |
| 2026-08-29 | $5.610.387 | $141.892 | $2,21 |
| 2026-08-28 | $5.745.499 | $142.655 | $2,22 |
| 2026-08-27 | $5.736.760 | $123.415 | $2,27 |
| 2026-08-26 | $5.585.104 | $215.861 | $2,27 |
| 2026-08-25 | $5.432.999 | $159.784 | $2,21 |
| 2026-08-24 | $5.486.777 | $147.358 | $2,15 |
| 2026-08-23 | $5.500.027 | $163.324 | $2,17 |
| 2026-08-22 | $5.267.396 | $362.480 | $2,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
