Alchemix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.977.246 | $940.615 | N/A |
| 2026-07-02 | $6.359.643 | $1.978.661 | $2,52 |
| 2026-07-01 | $7.589.865 | $11.770.268 | $3,01 |
| 2026-06-30 | $5.520.572 | $1.219.203 | $2,19 |
| 2026-06-29 | $5.925.106 | $2.352.021 | $2,35 |
| 2026-06-28 | $5.401.532 | $1.027.297 | $2,14 |
| 2026-06-27 | $5.872.247 | $1.461.743 | $2,33 |
| 2026-06-26 | $6.731.919 | $2.624.952 | $2,67 |
| 2026-06-25 | $8.105.226 | $562.842 | $3,21 |
| 2026-06-24 | $8.365.414 | $528.265 | $3,31 |
| 2026-06-23 | $8.641.173 | $465.026 | $3,42 |
| 2026-06-22 | $9.129.449 | $567.908 | $3,62 |
| 2026-06-21 | $9.221.026 | $392.654 | $3,65 |
| 2026-06-20 | $9.219.222 | $438.979 | $3,65 |
| 2026-06-19 | $9.175.820 | $354.040 | $3,64 |
| 2026-06-18 | $9.247.511 | $695.433 | $3,66 |
| 2026-06-17 | $9.495.288 | $457.646 | $3,76 |
| 2026-06-16 | $9.589.651 | $777.802 | $3,80 |
| 2026-06-15 | $9.396.338 | $891.479 | $3,72 |
| 2026-06-14 | $8.946.661 | $401.367 | $3,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
