Alchemix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.095.885 | $94.124 | N/A |
| 2026-07-30 | $5.133.056 | $66.172 | $2,02 |
| 2026-07-29 | $5.115.989 | $127.888 | $2,03 |
| 2026-07-28 | $5.144.171 | $77.102 | $2,02 |
| 2026-07-27 | $5.078.359 | $134.770 | $2,04 |
| 2026-07-26 | $5.130.050 | $82.640 | $2,01 |
| 2026-07-25 | $5.137.244 | $107.232 | $2,03 |
| 2026-07-24 | $5.192.465 | $92.580 | $2,03 |
| 2026-07-23 | $5.252.347 | $93.097 | $2,06 |
| 2026-07-22 | $5.267.596 | $127.043 | $2,08 |
| 2026-07-21 | $5.263.057 | $122.500 | $2,09 |
| 2026-07-20 | $5.128.189 | $93.902 | $2,08 |
| 2026-07-19 | $5.142.019 | $94.167 | $2,03 |
| 2026-07-18 | $5.273.934 | $91.870 | $2,04 |
| 2026-07-17 | $5.266.652 | $74.795 | $2,09 |
| 2026-07-16 | $5.371.921 | $147.660 | $2,08 |
| 2026-07-15 | $5.209.507 | $102.375 | $2,13 |
| 2026-07-14 | $5.012.662 | $214.218 | $2,06 |
| 2026-07-13 | $5.115.864 | $100.301 | $1,98 |
| 2026-07-12 | $5.107.869 | $195.495 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
