Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $5.556.005 | N/A |
| 2026-10-01 | $0,000000000000000000 | $4.745.258 | $0,00612722 |
| 2026-09-30 | $0,000000000000000000 | $5.400.052 | $0,00604544 |
| 2026-09-29 | $0,000000000000000000 | $7.139.930 | $0,00601378 |
| 2026-09-28 | $0,000000000000000000 | $6.666.243 | $0,00598369 |
| 2026-09-27 | $0,000000000000000000 | $8.401.024 | $0,00647347 |
| 2026-09-26 | $0,000000000000000000 | $7.898.151 | $0,00627902 |
| 2026-09-25 | $0,000000000000000000 | $14.658.769 | $0,00618286 |
| 2026-09-24 | $0,000000000000000000 | $7.151.569 | $0,00611266 |
| 2026-09-23 | $0,000000000000000000 | $6.256.974 | $0,00557041 |
| 2026-09-22 | $0,000000000000000000 | $7.328.072 | $0,00598887 |
| 2026-09-21 | $0,000000000000000000 | $5.768.533 | $0,00590315 |
| 2026-09-20 | $0,000000000000000000 | $11.682.664 | $0,00592640 |
| 2026-09-19 | $0,000000000000000000 | $13.920.697 | $0,00593166 |
| 2026-09-18 | $0,000000000000000000 | $2.852.214 | $0,00584347 |
| 2026-09-17 | $0,000000000000000000 | $3.042.536 | $0,00525493 |
| 2026-09-16 | $0,000000000000000000 | $5.409.336 | $0,00507370 |
| 2026-09-15 | $0,000000000000000000 | $2.807.525 | $0,00515833 |
| 2026-09-14 | $0,000000000000000000 | $4.108.445 | $0,00523801 |
| 2026-09-13 | $0,000000000000000000 | $2.542.072 | $0,00504733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
