Alchemy Pay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $7.319.917 | N/A |
| 2026-07-01 | $0,000000000000000000 | $6.793.589 | $0,00446219 |
| 2026-06-30 | $0,000000000000000000 | $4.310.996 | $0,00438620 |
| 2026-06-29 | $0,000000000000000000 | $5.967.144 | $0,00449157 |
| 2026-06-28 | $0,000000000000000000 | $4.344.147 | $0,00457675 |
| 2026-06-27 | $0,000000000000000000 | $4.373.632 | $0,00452410 |
| 2026-06-26 | $0,000000000000000000 | $4.955.192 | $0,00463968 |
| 2026-06-25 | $0,000000000000000000 | $4.010.624 | $0,00445008 |
| 2026-06-24 | $0,000000000000000000 | $5.860.258 | $0,00464246 |
| 2026-06-23 | $0,000000000000000000 | $4.336.646 | $0,00482730 |
| 2026-06-22 | $0,000000000000000000 | $6.510.719 | $0,00496265 |
| 2026-06-21 | $0,000000000000000000 | $4.159.274 | $0,00507663 |
| 2026-06-20 | $0,000000000000000000 | $6.775.834 | $0,00519072 |
| 2026-06-19 | $0,000000000000000000 | $5.208.804 | $0,00504991 |
| 2026-06-18 | $0,000000000000000000 | $5.210.455 | $0,00509971 |
| 2026-06-17 | $0,000000000000000000 | $5.679.417 | $0,00527833 |
| 2026-06-16 | $0,000000000000000000 | $6.132.817 | $0,00549788 |
| 2026-06-15 | $0,000000000000000000 | $6.963.992 | $0,00545339 |
| 2026-06-14 | $0,000000000000000000 | $4.962.991 | $0,00554566 |
| 2026-06-13 | $0,000000000000000000 | $4.496.966 | $0,00544883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
