Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $3.583.512 | N/A |
| 2026-09-03 | $0,000000000000000000 | $4.778.811 | $0,00531135 |
| 2026-09-02 | $0,000000000000000000 | $4.603.262 | $0,00496124 |
| 2026-09-01 | $0,000000000000000000 | $2.766.396 | $0,00488505 |
| 2026-08-31 | $0,000000000000000000 | $2.906.050 | $0,00481341 |
| 2026-08-30 | $0,000000000000000000 | $4.371.626 | $0,00475206 |
| 2026-08-29 | $0,000000000000000000 | $3.236.009 | $0,00497590 |
| 2026-08-28 | $0,000000000000000000 | $3.297.983 | $0,00492929 |
| 2026-08-27 | $0,000000000000000000 | $4.138.735 | $0,00507182 |
| 2026-08-26 | $0,000000000000000000 | $4.995.854 | $0,00509086 |
| 2026-08-25 | $0,000000000000000000 | $5.058.924 | $0,00494563 |
| 2026-08-24 | $0,000000000000000000 | $5.026.672 | $0,00496239 |
| 2026-08-23 | $0,000000000000000000 | $9.314.903 | $0,00503960 |
| 2026-08-22 | $0,000000000000000000 | $5.236.933 | $0,00492737 |
| 2026-08-21 | $0,000000000000000000 | $3.030.590 | $0,00493744 |
| 2026-08-20 | $0,000000000000000000 | $4.520.427 | $0,00453220 |
| 2026-08-19 | $0,000000000000000000 | $2.911.482 | $0,00442057 |
| 2026-08-18 | $0,000000000000000000 | $2.225.803 | $0,00416277 |
| 2026-08-17 | $0,000000000000000000 | $2.706.197 | $0,00418335 |
| 2026-08-16 | $0,000000000000000000 | $3.929.498 | $0,00414089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
