Alchemy Pay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $6.513.885 | N/A |
| 2026-06-08 | $0,000000000000000000 | $8.960.311 | $0,00532832 |
| 2026-06-07 | $0,000000000000000000 | $4.526.298 | $0,00532636 |
| 2026-06-06 | $0,000000000000000000 | $9.274.799 | $0,00519135 |
| 2026-06-05 | $0,000000000000000000 | $8.489.158 | $0,00537277 |
| 2026-06-04 | $0,000000000000000000 | $9.336.178 | $0,00568698 |
| 2026-06-03 | $0,000000000000000000 | $9.424.466 | $0,00592403 |
| 2026-06-02 | $0,000000000000000000 | $4.548.820 | $0,00582697 |
| 2026-06-01 | $0,000000000000000000 | $6.095.532 | $0,00622611 |
| 2026-05-31 | $0,000000000000000000 | $7.505.184 | $0,00630510 |
| 2026-05-30 | $0,000000000000000000 | $5.149.544 | $0,00626418 |
| 2026-05-29 | $0,000000000000000000 | $6.317.223 | $0,00615903 |
| 2026-05-28 | $31.693.136 | $6.039.795 | $0,00623386 |
| 2026-05-27 | $31.571.478 | $6.819.757 | $0,00642199 |
| 2026-05-26 | $32.240.486 | $4.462.772 | $0,00638831 |
| 2026-05-25 | $32.183.236 | $5.204.395 | $0,00652643 |
| 2026-05-24 | $33.490.197 | $6.702.435 | $0,00650971 |
| 2026-05-23 | $33.217.083 | $9.236.130 | $0,00677444 |
| 2026-05-22 | $34.324.659 | $4.915.138 | $0,00673236 |
| 2026-05-21 | $34.302.523 | $4.152.690 | $0,00694443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
