Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $2.852.214 | N/A |
| 2026-09-17 | $0,000000000000000000 | $3.042.536 | $0,00525493 |
| 2026-09-16 | $0,000000000000000000 | $5.409.336 | $0,00507370 |
| 2026-09-15 | $0,000000000000000000 | $2.807.525 | $0,00515833 |
| 2026-09-14 | $0,000000000000000000 | $4.108.445 | $0,00523801 |
| 2026-09-13 | $0,000000000000000000 | $2.542.072 | $0,00504733 |
| 2026-09-12 | $0,000000000000000000 | $3.107.243 | $0,00503117 |
| 2026-09-11 | $0,000000000000000000 | $3.225.553 | $0,00492623 |
| 2026-09-10 | $0,000000000000000000 | $3.635.544 | $0,00482376 |
| 2026-09-09 | $0,000000000000000000 | $3.492.788 | $0,00505694 |
| 2026-09-08 | $0,000000000000000000 | $2.745.648 | $0,00524499 |
| 2026-09-07 | $0,000000000000000000 | $3.901.308 | $0,00519628 |
| 2026-09-06 | $0,000000000000000000 | $3.068.936 | $0,00537218 |
| 2026-09-05 | $0,000000000000000000 | $4.051.959 | $0,00546732 |
| 2026-09-04 | $0,000000000000000000 | $3.583.512 | $0,00517388 |
| 2026-09-03 | $0,000000000000000000 | $4.778.811 | $0,00531135 |
| 2026-09-02 | $0,000000000000000000 | $4.603.262 | $0,00496124 |
| 2026-09-01 | $0,000000000000000000 | $2.766.396 | $0,00488505 |
| 2026-08-31 | $0,000000000000000000 | $2.906.050 | $0,00481341 |
| 2026-08-30 | $0,000000000000000000 | $4.371.626 | $0,00475206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
