Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $3.512.389 | N/A |
| 2026-08-03 | $0,000000000000000000 | $5.119.393 | $0,00431494 |
| 2026-08-02 | $0,000000000000000000 | $5.109.165 | $0,00433406 |
| 2026-08-01 | $0,000000000000000000 | $12.255.856 | $0,00447700 |
| 2026-07-31 | $0,000000000000000000 | $21.467.274 | $0,00474761 |
| 2026-07-30 | $0,000000000000000000 | $41.910.860 | $0,00453315 |
| 2026-07-29 | $0,000000000000000000 | $34.750.489 | $0,00497513 |
| 2026-07-28 | $0,000000000000000000 | $8.335.815 | $0,00439394 |
| 2026-07-27 | $0,000000000000000000 | $4.007.072 | $0,00425943 |
| 2026-07-26 | $0,000000000000000000 | $2.347.113 | $0,00422797 |
| 2026-07-25 | $0,000000000000000000 | $3.303.656 | $0,00411226 |
| 2026-07-24 | $0,000000000000000000 | $4.136.783 | $0,00409052 |
| 2026-07-23 | $0,000000000000000000 | $3.849.552 | $0,00417016 |
| 2026-07-22 | $0,000000000000000000 | $2.776.484 | $0,00429697 |
| 2026-07-21 | $0,000000000000000000 | $3.075.875 | $0,00436740 |
| 2026-07-20 | $0,000000000000000000 | $2.564.104 | $0,00434133 |
| 2026-07-19 | $0,000000000000000000 | $2.973.171 | $0,00428857 |
| 2026-07-18 | $0,000000000000000000 | $4.115.698 | $0,00431826 |
| 2026-07-17 | $0,000000000000000000 | $4.372.952 | $0,00441939 |
| 2026-07-16 | $0,000000000000000000 | $3.351.370 | $0,00456467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
