Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $4.604.934 | N/A |
| 2026-07-16 | $0,000000000000000000 | $4.437.954 | $0,00456157 |
| 2026-07-15 | $0,000000000000000000 | $3.355.914 | $0,00446431 |
| 2026-07-14 | $0,000000000000000000 | $3.383.044 | $0,00447266 |
| 2026-07-13 | $0,000000000000000000 | $4.019.279 | $0,00432325 |
| 2026-07-12 | $0,000000000000000000 | $4.729.044 | $0,00434864 |
| 2026-07-11 | $0,000000000000000000 | $2.742.862 | $0,00436633 |
| 2026-07-10 | $0,000000000000000000 | $3.487.571 | $0,00437781 |
| 2026-07-09 | $0,000000000000000000 | $3.007.140 | $0,00430114 |
| 2026-07-08 | $0,000000000000000000 | $5.133.107 | $0,00426870 |
| 2026-07-07 | $0,000000000000000000 | $5.227.138 | $0,00432126 |
| 2026-07-06 | $0,000000000000000000 | $6.889.115 | $0,00454664 |
| 2026-07-05 | $0,000000000000000000 | $3.262.601 | $0,00450623 |
| 2026-07-04 | $0,000000000000000000 | $3.263.902 | $0,00452696 |
| 2026-07-03 | $0,000000000000000000 | $4.393.136 | $0,00453801 |
| 2026-07-02 | $0,000000000000000000 | $6.432.809 | $0,00436968 |
| 2026-07-01 | $0,000000000000000000 | $6.793.589 | $0,00446219 |
| 2026-06-30 | $0,000000000000000000 | $4.310.996 | $0,00438620 |
| 2026-06-29 | $0,000000000000000000 | $5.967.144 | $0,00449157 |
| 2026-06-28 | $0,000000000000000000 | $3.630.736 | $0,00437966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
