Aldrin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $15.864,33 | $1,13 | N/A |
| 2026-06-13 | $15.865,86 | $2,36 | $0,00123734 |
| 2026-06-12 | $15.759,04 | $2,07 | $0,00123746 |
| 2026-06-11 | $15.615,08 | $3,31 | $0,00122913 |
| 2026-06-10 | $15.694,97 | $3,96 | $0,00121790 |
| 2026-06-09 | $15.857,56 | $5,18 | $0,00122413 |
| 2026-06-08 | $15.717,75 | $11,82 | $0,00123682 |
| 2026-06-07 | $15.651,15 | $13,47 | $0,00122591 |
| 2026-06-06 | $15.677,51 | $18,84 | $0,00122072 |
| 2026-06-05 | $15.933,41 | $12,72 | $0,00122277 |
| 2026-06-04 | $16.175,69 | $6,15 | $0,00124285 |
| 2026-06-03 | $16.283,49 | $9,81 | $0,00126163 |
| 2026-06-02 | $16.657,21 | $2,24 | $0,00127004 |
| 2026-06-01 | $16.657,21 | $2,24 | $0,00129918 |
| 2026-05-31 | $16.805,64 | $1,25 | $0,00129918 |
| 2026-05-30 | $16.807,67 | $2,94 | $0,00131075 |
| 2026-05-29 | $16.805,80 | $8,07 | $0,00131090 |
| 2026-05-28 | $16.763,06 | $3,72 | $0,00131076 |
| 2026-05-27 | $16.837,28 | $2,87 | $0,00130742 |
| 2026-05-26 | $16.997,59 | $1,52 | $0,00131333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
