Aldrin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $19.212,43 | $1,64 | N/A |
| 2026-09-12 | $19.211,20 | $12,47 | $0,00149850 |
| 2026-09-11 | $19.027,78 | $2,30 | $0,00149840 |
| 2026-09-10 | $19.179,96 | $1,76 | $0,00148409 |
| 2026-09-09 | $19.180,18 | $1,76 | $0,00149596 |
| 2026-09-08 | $19.253,52 | $1,072 | $0,00149598 |
| 2026-09-07 | $19.405,46 | $2,35 | $0,00150170 |
| 2026-09-06 | $19.287,94 | $1,56 | $0,00151355 |
| 2026-09-04 | $19.280,42 | $4,17 | $0,00150438 |
| 2026-09-03 | $18.943,72 | $1,038 | $0,00150380 |
| 2026-09-02 | $19.036,97 | $4,29 | $0,00147754 |
| 2026-09-01 | $19.262,97 | $4,10 | $0,00148481 |
| 2026-08-31 | $19.289,02 | $2,66 | $0,00150244 |
| 2026-08-30 | $19.348,82 | $1,71 | $0,00150447 |
| 2026-08-29 | $19.228,30 | $5,02 | $0,00150913 |
| 2026-08-28 | $19.515,71 | $8,43 | $0,00149973 |
| 2026-08-27 | $19.072,18 | $7,47 | $0,00152215 |
| 2026-08-26 | $18.952,42 | $7,95 | $0,00148756 |
| 2026-08-25 | $18.906,14 | $4,48 | $0,00147821 |
| 2026-08-24 | $18.756,31 | $8,44 | $0,00147461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
