Aldrin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $16.903,78 | $2,04 | N/A |
| 2026-07-28 | $16.882,52 | $7,21 | $0,00131843 |
| 2026-07-27 | $17.131,46 | $7,04 | $0,00131677 |
| 2026-07-26 | $16.848,38 | $16,98 | $0,00133619 |
| 2026-07-25 | $16.315,62 | $3,58 | $0,00131411 |
| 2026-07-24 | $16.268,00 | $2,82 | $0,00127255 |
| 2026-07-23 | $16.341,27 | $2,02 | $0,00126884 |
| 2026-07-21 | $16.448,26 | $2,88 | $0,00127455 |
| 2026-07-20 | $16.379,26 | $1,43 | $0,00128290 |
| 2026-07-18 | $16.303,15 | $3,79 | $0,00127752 |
| 2026-07-17 | $16.290,88 | $2,79 | $0,00127158 |
| 2026-07-16 | $16.341,62 | $1,32 | $0,00127062 |
| 2026-07-15 | $16.438,54 | $3,40 | $0,00127458 |
| 2026-07-14 | $16.355,24 | $3,90 | $0,00128214 |
| 2026-07-13 | $16.355,27 | $1,60 | $0,00127564 |
| 2026-07-12 | $16.356,34 | $2,25 | $0,00127565 |
| 2026-07-11 | $16.436,16 | $2,24 | $0,00127573 |
| 2026-07-10 | $16.522,08 | $1,84 | $0,00128196 |
| 2026-07-09 | $16.423,11 | $6,43 | $0,00128866 |
| 2026-07-08 | $16.648,73 | $4,58 | $0,00128094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
