Aleister Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $40.203 | $4,71 | N/A |
| 2026-08-06 | $40.378 | $535,97 | $0,000000402033 |
| 2026-08-05 | $40.473 | $422,89 | $0,000000403784 |
| 2026-08-04 | $40.847 | $142,55 | $0,000000404730 |
| 2026-08-03 | $41.921 | $82,77 | $0,000000408467 |
| 2026-08-02 | $41.894 | $82,72 | $0,000000419214 |
| 2026-07-31 | $43.036 | $107,59 | $0,000000418935 |
| 2026-07-30 | $43.157 | $107,89 | $0,000000430361 |
| 2026-07-29 | $43.283 | $514,40 | $0,000000431567 |
| 2026-07-28 | $43.413 | $286,60 | $0,000000432827 |
| 2026-07-26 | $43.669 | $233,91 | $0,000000434133 |
| 2026-07-25 | $43.591 | $232,30 | $0,000000436694 |
| 2026-07-22 | $45.382 | $6,44 | $0,000000435905 |
| 2026-07-21 | $45.105 | $3,06 | $0,000000453819 |
| 2026-07-20 | $44.972 | $3,06 | $0,000000451055 |
| 2026-07-19 | $44.322 | $38,05 | $0,000000449722 |
| 2026-07-18 | $43.823 | $16,21 | $0,000000443218 |
| 2026-07-17 | $44.160 | $4,43 | $0,000000438235 |
| 2026-07-16 | $45.708 | $387,21 | $0,000000441598 |
| 2026-07-15 | $47.087 | $538,96 | $0,000000457075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
