Aleister Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $46.987 | $3,36 | N/A |
| 2026-06-27 | $46.122 | $4,67 | $0,000000469866 |
| 2026-06-26 | $46.986 | $58,22 | $0,000000461220 |
| 2026-06-25 | $48.495 | $3,84 | $0,000000469859 |
| 2026-06-24 | $49.907 | $505,11 | $0,000000484401 |
| 2026-06-23 | $48.752 | $694,80 | $0,000000499066 |
| 2026-06-22 | $53.095 | $1.728,39 | $0,000000487571 |
| 2026-06-21 | $58.785 | $339,10 | $0,000000530722 |
| 2026-06-20 | $58.224 | $1.331,66 | $0,000000587779 |
| 2026-06-19 | $59.910 | $330,28 | $0,000000582389 |
| 2026-06-18 | $63.292 | $789,08 | $0,000000599587 |
| 2026-06-17 | $64.113 | $5,05 | $0,000000632921 |
| 2026-06-16 | $65.562 | $53,95 | $0,000000641040 |
| 2026-06-15 | $62.908 | $83,46 | $0,000000656763 |
| 2026-06-14 | $61.612 | $1.548,86 | $0,000000629694 |
| 2026-06-13 | $65.642 | $2.621,55 | $0,000000616193 |
| 2026-06-12 | $58.364 | $695,25 | $0,000000656693 |
| 2026-06-11 | $56.736 | $1.123,61 | $0,000000582606 |
| 2026-06-10 | $53.083 | $313,96 | $0,000000567846 |
| 2026-06-09 | $55.037 | $44,60 | $0,000000530826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
