Aleister Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $42.843 | $105,19 | N/A |
| 2026-09-22 | $42.957 | $64,30 | $0,000000428433 |
| 2026-09-16 | $37.536 | $42,28 | $0,000000429575 |
| 2026-09-15 | $39.428 | $19,44 | $0,000000375359 |
| 2026-09-14 | $39.395 | $18,44 | $0,000000394284 |
| 2026-09-13 | $39.670 | $26,72 | $0,000000393949 |
| 2026-09-12 | $39.565 | $26,65 | $0,000000396700 |
| 2026-09-11 | $38.391 | $25,86 | $0,000000395646 |
| 2026-09-10 | $38.938 | $6,56 | $0,000000383912 |
| 2026-09-09 | $39.205 | $79,73 | $0,000000389378 |
| 2026-09-08 | $40.456 | $327,02 | $0,000000392049 |
| 2026-09-07 | $41.678 | $338,94 | $0,000000404563 |
| 2026-09-06 | $41.035 | $252,38 | $0,000000416780 |
| 2026-09-05 | $41.289 | $333,73 | $0,000000410354 |
| 2026-09-04 | $43.045 | $368,26 | $0,000000412888 |
| 2026-09-03 | $41.957 | $332,07 | $0,000000430448 |
| 2026-09-02 | $43.036 | $251,04 | $0,000000419572 |
| 2026-09-01 | $44.679 | $86,52 | $0,000000430357 |
| 2026-08-29 | $45.118 | $1,070 | $0,000000446787 |
| 2026-08-28 | $45.415 | $90,83 | $0,000000451182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
