Aleister Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $27.688 | $44,31 | N/A |
| 2026-11-08 | $29.007 | $13,18 | $0,000000276883 |
| 2026-11-07 | $28.944 | $13,15 | $0,000000290071 |
| 2026-11-06 | $29.045 | $24,22 | $0,000000289444 |
| 2026-11-05 | $29.484 | $24,58 | $0,000000290450 |
| 2026-11-03 | $29.379 | $15,67 | $0,000000294842 |
| 2026-11-01 | $29.553 | $152,46 | $0,000000293793 |
| 2026-10-30 | $29.379 | $1,87 | $0,000000295531 |
| 2026-10-29 | $31.364 | $1,94 | $0,000000293787 |
| 2026-10-26 | $30.667 | $40,58 | $0,000000313643 |
| 2026-10-25 | $31.212 | $81,15 | $0,000000306672 |
| 2026-10-24 | $30.354 | $111,28 | $0,000000312121 |
| 2026-10-22 | $33.419 | $6,41 | $0,000000303535 |
| 2026-10-21 | $33.071 | $6,34 | $0,000000334194 |
| 2026-10-19 | $32.251 | $17,96 | $0,000000330712 |
| 2026-10-18 | $31.907 | $17,43 | $0,000000322512 |
| 2026-10-15 | $32.266 | $35,40 | $0,000000319073 |
| 2026-10-14 | $33.574 | $23,88 | $0,000000322658 |
| 2026-10-12 | $33.896 | $6,97 | $0,000000335740 |
| 2026-10-11 | $33.902 | $6,97 | $0,000000338960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
