ALEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $29.116.976 | $899.847 | N/A |
| 2026-06-27 | $30.180.985 | $1.260.515 | $0,02385630 |
| 2026-06-26 | $32.400.964 | $1.467.260 | $0,02477538 |
| 2026-06-25 | $32.059.795 | $1.607.824 | $0,02664973 |
| 2026-06-24 | $31.803.638 | $1.130.480 | $0,02642060 |
| 2026-06-23 | $34.149.346 | $873.035 | $0,02636295 |
| 2026-06-22 | $36.936.503 | $1.141.914 | $0,02825173 |
| 2026-06-21 | $37.306.971 | $1.088.234 | $0,03062358 |
| 2026-06-20 | $38.708.849 | $806.577 | $0,03096544 |
| 2026-06-19 | $41.349.911 | $1.327.569 | $0,03221594 |
| 2026-06-18 | $47.330.117 | $3.468.103 | $0,03447952 |
| 2026-06-17 | $40.437.451 | $1.461.522 | $0,03953172 |
| 2026-06-16 | $38.720.652 | $839.133 | $0,03385434 |
| 2026-06-15 | $37.516.426 | $512.078 | $0,03248021 |
| 2026-06-14 | $37.453.582 | $941.928 | $0,03153285 |
| 2026-06-13 | $37.249.498 | $585.585 | $0,03154358 |
| 2026-06-12 | $36.865.579 | $802.284 | $0,03144173 |
| 2026-06-11 | $35.709.518 | $871.730 | $0,03118071 |
| 2026-06-10 | $37.468.935 | $795.901 | $0,03026925 |
| 2026-06-09 | $37.512.649 | $1.170.138 | $0,03183414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
