ALEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $28.001.771 | $966.645 | N/A |
| 2026-06-30 | $25.471.239 | $1.183.657 | $0,02074793 |
| 2026-06-29 | $29.440.125 | $675.027 | $0,02402709 |
| 2026-06-28 | $29.046.024 | $461.737 | $0,02375148 |
| 2026-06-27 | $29.097.801 | $858.249 | $0,02383998 |
| 2026-06-26 | $30.193.907 | $1.298.928 | $0,02478599 |
| 2026-06-25 | $32.381.047 | $1.443.510 | $0,02663315 |
| 2026-06-24 | $32.129.246 | $1.001.721 | $0,02647759 |
| 2026-06-23 | $32.240.262 | $1.111.366 | $0,02662098 |
| 2026-06-22 | $34.139.330 | $801.757 | $0,02824429 |
| 2026-06-21 | $36.938.434 | $1.143.368 | $0,03062020 |
| 2026-06-20 | $37.261.665 | $1.057.071 | $0,03094891 |
| 2026-06-19 | $38.708.402 | $743.944 | $0,03221373 |
| 2026-06-18 | $41.379.150 | $1.264.427 | $0,03450438 |
| 2026-06-17 | $47.210.734 | $2.796.728 | $0,03944529 |
| 2026-06-16 | $40.396.007 | $1.270.404 | $0,03381818 |
| 2026-06-15 | $38.742.126 | $752.997 | $0,03249823 |
| 2026-06-14 | $37.517.589 | $465.768 | $0,03153382 |
| 2026-06-13 | $37.434.607 | $902.518 | $0,03152889 |
| 2026-06-12 | $37.254.418 | $526.712 | $0,03144380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
