ALEO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $37.306.971 | $1.088.234 | N/A |
| 2026-06-20 | $38.708.849 | $806.577 | $0,03096544 |
| 2026-06-19 | $41.349.911 | $1.327.569 | $0,03221594 |
| 2026-06-18 | $47.330.117 | $3.468.103 | $0,03447952 |
| 2026-06-17 | $40.437.451 | $1.461.522 | $0,03953172 |
| 2026-06-16 | $38.720.652 | $839.133 | $0,03385434 |
| 2026-06-15 | $37.516.426 | $512.078 | $0,03248021 |
| 2026-06-14 | $37.453.582 | $941.928 | $0,03153285 |
| 2026-06-13 | $37.249.498 | $585.585 | $0,03154358 |
| 2026-06-12 | $36.865.579 | $802.284 | $0,03144173 |
| 2026-06-11 | $35.709.518 | $871.730 | $0,03118071 |
| 2026-06-10 | $37.468.935 | $795.901 | $0,03026925 |
| 2026-06-09 | $37.512.649 | $1.170.138 | $0,03183414 |
| 2026-06-08 | $36.960.754 | $903.955 | $0,03193234 |
| 2026-06-07 | $35.953.024 | $1.212.416 | $0,03153483 |
| 2026-06-06 | $36.127.149 | $1.619.427 | $0,03073776 |
| 2026-06-05 | $40.487.728 | $1.159.405 | $0,03095081 |
| 2026-06-04 | $43.195.481 | $1.176.785 | $0,03477064 |
| 2026-06-03 | $40.889.294 | $1.146.353 | $0,03718164 |
| 2026-06-02 | $43.942.947 | $709.779 | $0,03528119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
