ALEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.455.868 | $494.408 | N/A |
| 2026-07-17 | $23.759.033 | $492.461 | $0,01871293 |
| 2026-07-16 | $23.529.462 | $540.437 | $0,01856857 |
| 2026-07-15 | $23.696.109 | $844.249 | $0,01873686 |
| 2026-07-14 | $24.998.767 | $1.119.518 | $0,01980597 |
| 2026-07-13 | $23.623.178 | $541.967 | $0,01875307 |
| 2026-07-12 | $23.821.231 | $500.074 | $0,01894791 |
| 2026-07-11 | $23.284.776 | $719.784 | $0,01855807 |
| 2026-07-10 | $23.691.765 | $678.775 | $0,01892007 |
| 2026-07-09 | $24.663.923 | $740.100 | $0,01973621 |
| 2026-07-08 | $24.557.376 | $821.470 | $0,01969063 |
| 2026-07-07 | $24.194.238 | $780.145 | $0,01943847 |
| 2026-07-06 | $24.511.853 | $717.694 | $0,01973277 |
| 2026-07-05 | $24.981.333 | $512.418 | $0,02015153 |
| 2026-07-04 | $24.781.456 | $824.548 | $0,02003199 |
| 2026-07-03 | $24.282.688 | $619.945 | $0,01966600 |
| 2026-07-02 | $24.212.392 | $1.002.674 | $0,01964673 |
| 2026-07-01 | $23.646.098 | $1.028.304 | $0,01922415 |
| 2026-06-30 | $25.471.239 | $1.183.657 | $0,02074793 |
| 2026-06-29 | $29.440.125 | $675.027 | $0,02402709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
