Aleph.im (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $121.957 | $690,42 | N/A |
| 2026-10-23 | $120.798 | $141,54 | $0,01546416 |
| 2026-10-22 | $126.433 | $1.010,38 | $0,01529609 |
| 2026-10-21 | $124.943 | $817,04 | $0,01600960 |
| 2026-10-20 | $119.850 | $201,93 | $0,01583421 |
| 2026-10-19 | $117.093 | $229,37 | $0,01518940 |
| 2026-10-18 | $122.504 | $164,20 | $0,01512344 |
| 2026-10-17 | $118.368 | $365,38 | $0,01581908 |
| 2026-10-16 | $121.272 | $799,46 | $0,01528173 |
| 2026-10-15 | $120.551 | $398,25 | $0,01565674 |
| 2026-10-14 | $124.128 | $1.186,43 | $0,01574825 |
| 2026-10-13 | $121.449 | $1.304,67 | $0,01621546 |
| 2026-10-12 | $128.079 | $782,37 | $0,01617036 |
| 2026-10-11 | $121.381 | $3.091,22 | $0,01704333 |
| 2026-10-10 | $120.070 | $316,11 | $0,01630436 |
| 2026-10-09 | $118.987 | $739,88 | $0,01612827 |
| 2026-10-08 | $118.993 | $2.887,88 | $0,01598279 |
| 2026-10-07 | $124.562 | $746,47 | $0,01598360 |
| 2026-10-06 | $129.252 | $306,30 | $0,01662914 |
| 2026-10-05 | $131.826 | $5.886,02 | $0,01725090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
