Aleph Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.934.329 | $141.232 | N/A |
| 2026-08-10 | $4.966.903 | $95.689 | $0,00986866 |
| 2026-08-09 | $4.944.963 | $64.433 | $0,00993381 |
| 2026-08-08 | $4.938.658 | $62.516 | $0,00988993 |
| 2026-08-07 | $5.002.839 | $53.715 | $0,00987732 |
| 2026-08-06 | $4.996.736 | $60.053 | $0,01000568 |
| 2026-08-05 | $4.925.029 | $61.734 | $0,00999347 |
| 2026-08-04 | $4.893.468 | $61.991 | $0,00985006 |
| 2026-08-03 | $4.885.832 | $74.374 | $0,00978694 |
| 2026-08-02 | $4.842.723 | $71.801 | $0,00977166 |
| 2026-08-01 | $4.859.725 | $64.687 | $0,00968545 |
| 2026-07-31 | $5.018.251 | $58.314 | $0,00971945 |
| 2026-07-30 | $4.955.385 | $21.003 | $0,01003650 |
| 2026-07-29 | $4.996.753 | $80.707 | $0,00991077 |
| 2026-07-28 | $5.059.598 | $67.816 | $0,00999351 |
| 2026-07-27 | $5.031.916 | $72.124 | $0,01011920 |
| 2026-07-26 | $5.026.643 | $69.047 | $0,01006383 |
| 2026-07-25 | $5.106.025 | $67.794 | $0,01005329 |
| 2026-07-24 | $5.240.753 | $72.556 | $0,01021205 |
| 2026-07-23 | $5.293.234 | $63.008 | $0,01048151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
