Aleph Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.316.779 | $285.829 | N/A |
| 2026-10-03 | $5.872.283 | $378.898 | $0,01799757 |
| 2026-10-02 | $6.192.589 | $530.642 | $0,01673112 |
| 2026-10-01 | $6.157.186 | $869.770 | $0,01764364 |
| 2026-09-30 | $5.101.885 | $372.757 | $0,01754270 |
| 2026-09-29 | $4.818.255 | $303.888 | $0,01453599 |
| 2026-09-28 | $4.923.117 | $252.288 | $0,01372789 |
| 2026-09-27 | $4.814.435 | $290.532 | $0,01402666 |
| 2026-09-26 | $4.614.771 | $390.742 | $0,01371701 |
| 2026-09-25 | $4.463.360 | $499.872 | $0,01314814 |
| 2026-09-24 | $4.222.895 | $408.231 | $0,01282638 |
| 2026-09-23 | $4.329.952 | $293.501 | $0,01213535 |
| 2026-09-22 | $4.191.674 | $154.888 | $0,01244296 |
| 2026-09-21 | $3.877.896 | $208.431 | $0,01204559 |
| 2026-09-20 | $3.896.870 | $130.294 | $0,01114389 |
| 2026-09-19 | $3.856.726 | $134.956 | $0,01119842 |
| 2026-09-18 | $3.720.594 | $142.403 | $0,01108305 |
| 2026-09-17 | $3.570.805 | $129.132 | $0,01069185 |
| 2026-09-16 | $3.607.927 | $127.961 | $0,01026140 |
| 2026-09-15 | $3.613.809 | $128.763 | $0,01044054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
