Aleph Cloud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.922.888 | $168.778 | N/A |
| 2026-06-25 | $2.113.532 | $105.510 | $0,01031436 |
| 2026-06-24 | $2.164.608 | $163.917 | $0,01133694 |
| 2026-06-23 | $2.335.625 | $129.128 | $0,01160384 |
| 2026-06-22 | $2.277.870 | $84.252 | $0,01252613 |
| 2026-06-21 | $2.293.295 | $115.186 | $0,01221823 |
| 2026-06-20 | $2.324.879 | $100.994 | $0,01230097 |
| 2026-06-19 | $2.435.351 | $132.532 | $0,01247039 |
| 2026-06-18 | $2.586.202 | $181.475 | $0,01306347 |
| 2026-06-17 | $2.486.238 | $134.383 | $0,01387266 |
| 2026-06-16 | $2.584.403 | $165.988 | $0,01334205 |
| 2026-06-15 | $2.385.025 | $188.601 | $0,01386245 |
| 2026-06-14 | $2.442.636 | $234.754 | $0,01279303 |
| 2026-06-13 | $2.511.163 | $162.901 | $0,01310203 |
| 2026-06-12 | $2.355.991 | $256.881 | $0,01346963 |
| 2026-06-11 | $2.352.756 | $111.877 | $0,01263727 |
| 2026-06-10 | $2.284.447 | $173.714 | $0,01261992 |
| 2026-06-09 | $2.398.691 | $87.153 | $0,01225352 |
| 2026-06-08 | $2.339.731 | $82.592 | $0,01286630 |
| 2026-06-07 | $2.402.054 | $124.741 | $0,01254985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
