Aleph Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.231.953 | $147.763 | N/A |
| 2026-08-19 | $3.183.354 | $131.648 | $0,00952976 |
| 2026-08-18 | $3.195.648 | $153.405 | $0,00938646 |
| 2026-08-17 | $3.294.940 | $177.445 | $0,00942271 |
| 2026-08-16 | $3.166.584 | $132.529 | $0,00971548 |
| 2026-08-15 | $3.149.895 | $144.816 | $0,00933701 |
| 2026-08-14 | $3.218.990 | $148.968 | $0,00928762 |
| 2026-08-13 | $3.311.789 | $141.808 | $0,00949128 |
| 2026-08-12 | $4.910.142 | $136.610 | $0,00976490 |
| 2026-08-11 | $4.934.329 | $141.232 | $0,00982028 |
| 2026-08-10 | $4.966.903 | $95.689 | $0,00986866 |
| 2026-08-09 | $4.944.963 | $64.433 | $0,00993381 |
| 2026-08-08 | $4.938.658 | $62.516 | $0,00988993 |
| 2026-08-07 | $5.002.839 | $53.715 | $0,00987732 |
| 2026-08-06 | $4.996.736 | $60.053 | $0,01000568 |
| 2026-08-05 | $4.925.029 | $61.734 | $0,00999347 |
| 2026-08-04 | $4.893.468 | $61.991 | $0,00985006 |
| 2026-08-03 | $4.885.832 | $74.374 | $0,00978694 |
| 2026-08-02 | $4.842.723 | $71.801 | $0,00977166 |
| 2026-08-01 | $4.859.725 | $64.687 | $0,00968545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
