Aleph Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.720.387 | $106.265 | N/A |
| 2026-08-18 | $3.123.455 | $210.257 | $0,00899855 |
| 2026-08-17 | $2.518.754 | $70.821 | $0,01033182 |
| 2026-08-16 | $2.625.531 | $65.483 | $0,00833158 |
| 2026-08-15 | $2.672.852 | $63.052 | $0,00868478 |
| 2026-08-14 | $2.655.286 | $69.481 | $0,00884131 |
| 2026-08-13 | $2.606.634 | $61.967 | $0,00878321 |
| 2026-08-12 | $2.837.320 | $59.243 | $0,00862227 |
| 2026-08-11 | $2.796.674 | $61.248 | $0,00938534 |
| 2026-08-10 | $2.876.053 | $69.269 | $0,00925089 |
| 2026-08-09 | $3.033.168 | $69.894 | $0,00951346 |
| 2026-08-08 | $2.937.874 | $68.905 | $0,01003317 |
| 2026-08-07 | $2.919.249 | $83.636 | $0,00971796 |
| 2026-08-06 | $3.264.192 | $111.400 | $0,00965635 |
| 2026-08-05 | $2.766.181 | $78.520 | $0,01079736 |
| 2026-08-04 | $2.757.960 | $62.970 | $0,00915003 |
| 2026-08-03 | $2.758.510 | $111.593 | $0,00912283 |
| 2026-08-02 | $2.894.688 | $107.112 | $0,00912465 |
| 2026-08-01 | $2.873.420 | $139.868 | $0,00957511 |
| 2026-07-31 | $3.398.963 | $115.719 | $0,00950475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
