Aleph Zero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.722.054 | $89.609 | N/A |
| 2026-03-23 | $1.730.556 | $92.437 | $0,00569624 |
| 2026-03-22 | $1.719.621 | $91.017 | $0,00572437 |
| 2026-03-21 | $1.632.604 | $92.754 | $0,00568820 |
| 2026-03-20 | $1.679.074 | $85.639 | $0,00539495 |
| 2026-03-19 | $1.707.915 | $111.910 | $0,00555406 |
| 2026-03-18 | $1.834.532 | $87.343 | $0,00564947 |
| 2026-03-17 | $1.855.717 | $94.589 | $0,00606830 |
| 2026-03-16 | $1.790.470 | $121.297 | $0,00613838 |
| 2026-03-15 | $1.755.863 | $117.694 | $0,00592255 |
| 2026-03-14 | $1.808.951 | $121.725 | $0,00583188 |
| 2026-03-13 | $1.824.065 | $122.200 | $0,00598368 |
| 2026-03-12 | $1.828.506 | $124.420 | $0,00603368 |
| 2026-03-11 | $1.867.476 | $113.793 | $0,00604837 |
| 2026-03-10 | $1.859.002 | $116.584 | $0,00617727 |
| 2026-03-09 | $1.825.265 | $112.748 | $0,00613965 |
| 2026-03-08 | $1.895.751 | $111.998 | $0,00603515 |
| 2026-03-07 | $1.868.189 | $111.768 | $0,00627085 |
| 2026-03-06 | $1.914.296 | $115.478 | $0,00617963 |
| 2026-03-05 | $1.948.905 | $114.738 | $0,00632739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
