Alephium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $8.103.877 | $137.853 | N/A |
| 2026-10-19 | $8.275.459 | $108.083 | $0,057661 |
| 2026-10-18 | $8.451.689 | $122.109 | $0,058891 |
| 2026-10-17 | $8.685.192 | $137.765 | $0,060155 |
| 2026-10-16 | $8.612.611 | $170.006 | $0,061828 |
| 2026-10-15 | $9.182.650 | $134.733 | $0,061321 |
| 2026-10-14 | $9.537.064 | $164.898 | $0,065391 |
| 2026-10-13 | $9.525.812 | $123.319 | $0,067927 |
| 2026-10-12 | $9.682.355 | $100.722 | $0,067858 |
| 2026-10-11 | $9.627.213 | $98.829 | $0,068985 |
| 2026-10-10 | $10.276.966 | $148.448 | $0,068604 |
| 2026-10-09 | $9.968.305 | $132.900 | $0,073247 |
| 2026-10-08 | $9.783.111 | $125.472 | $0,071059 |
| 2026-10-07 | $9.864.245 | $177.574 | $0,070522 |
| 2026-10-06 | $10.212.913 | $243.232 | $0,071119 |
| 2026-10-05 | $8.856.043 | $268.809 | $0,073646 |
| 2026-10-04 | $11.500.416 | $184.775 | $0,063872 |
| 2026-10-03 | $11.178.571 | $217.665 | $0,082959 |
| 2026-10-02 | $10.140.349 | $143.417 | $0,080651 |
| 2026-10-01 | $10.189.313 | $164.138 | $0,073173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
