Alephium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.963.739 | $146.437 | N/A |
| 2026-07-18 | $4.999.346 | $160.896 | $0,03697376 |
| 2026-07-17 | $4.896.405 | $152.033 | $0,03621890 |
| 2026-07-16 | $5.078.767 | $166.640 | $0,03757457 |
| 2026-07-15 | $5.040.508 | $158.971 | $0,03729817 |
| 2026-07-14 | $5.109.796 | $193.393 | $0,03781760 |
| 2026-07-13 | $5.325.163 | $136.409 | $0,03941857 |
| 2026-07-12 | $5.568.752 | $154.339 | $0,04122911 |
| 2026-07-11 | $5.648.457 | $201.812 | $0,04182670 |
| 2026-07-10 | $5.378.317 | $185.641 | $0,03983345 |
| 2026-07-09 | $5.194.429 | $158.981 | $0,03851552 |
| 2026-07-08 | $5.647.636 | $146.712 | $0,04188343 |
| 2026-07-07 | $5.757.197 | $169.119 | $0,04272682 |
| 2026-07-06 | $5.722.470 | $174.023 | $0,04247671 |
| 2026-07-05 | $5.702.166 | $156.146 | $0,04233359 |
| 2026-07-04 | $5.570.936 | $146.832 | $0,04136679 |
| 2026-07-03 | $6.021.744 | $175.545 | $0,04483020 |
| 2026-07-02 | $5.992.255 | $147.205 | $0,04461886 |
| 2026-07-01 | $6.157.720 | $208.591 | $0,04585926 |
| 2026-06-30 | $5.869.399 | $191.038 | $0,04371985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
