Alephium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $5.334.243 | $144.868 | N/A |
| 2026-09-02 | $5.322.442 | $152.865 | $0,03905095 |
| 2026-09-01 | $5.371.674 | $188.024 | $0,03897142 |
| 2026-08-31 | $5.256.670 | $241.415 | $0,03933889 |
| 2026-08-30 | $5.324.483 | $234.101 | $0,03850349 |
| 2026-08-29 | $5.729.933 | $176.811 | $0,03900711 |
| 2026-08-28 | $5.183.388 | $159.309 | $0,04198492 |
| 2026-08-27 | $4.815.286 | $114.855 | $0,03798698 |
| 2026-08-26 | $5.063.518 | $170.229 | $0,03529548 |
| 2026-08-25 | $4.588.346 | $190.475 | $0,03712144 |
| 2026-08-24 | $4.785.654 | $153.969 | $0,03369324 |
| 2026-08-23 | $4.741.618 | $130.719 | $0,03514838 |
| 2026-08-22 | $4.610.053 | $184.727 | $0,03483129 |
| 2026-08-21 | $4.704.539 | $204.115 | $0,03387061 |
| 2026-08-20 | $3.920.159 | $165.682 | $0,03457089 |
| 2026-08-19 | $3.712.832 | $185.564 | $0,02881207 |
| 2026-08-18 | $3.554.642 | $108.379 | $0,02729312 |
| 2026-08-17 | $3.695.574 | $147.218 | $0,02613490 |
| 2026-08-16 | $3.727.183 | $185.066 | $0,02717591 |
| 2026-08-15 | $3.692.554 | $129.288 | $0,02741322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
