Aletheia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $8.235,64 | $3,05 | N/A |
| 2026-07-27 | $8.458,83 | $1,33 | $0,00000824 |
| 2026-07-26 | $8.310,30 | $1,23 | $0,00000846 |
| 2026-07-25 | $8.194,95 | $1,005 | $0,00000831 |
| 2026-07-24 | $8.378,43 | $1,046 | $0,00000820 |
| 2026-07-20 | $8.440,34 | $591,27 | $0,00000838 |
| 2026-07-19 | $8.382,26 | $872,37 | $0,00000844 |
| 2026-07-18 | $11.475,93 | $8,25 | $0,00000839 |
| 2026-07-17 | $11.497,34 | $4,80 | $0,00001148 |
| 2026-07-16 | $11.813,55 | $89,53 | $0,00001150 |
| 2026-07-15 | $11.831,48 | $89,62 | $0,00001182 |
| 2026-07-14 | $11.752,03 | $111,28 | $0,00001184 |
| 2026-07-13 | $12.096,53 | $114,43 | $0,00001176 |
| 2026-07-12 | $12.441,58 | $163,19 | $0,00001210 |
| 2026-07-11 | $12.574,48 | $164,96 | $0,00001245 |
| 2026-07-10 | $12.545,83 | $118,80 | $0,00001258 |
| 2026-07-09 | $12.287,99 | $39,77 | $0,00001255 |
| 2026-07-07 | $12.828,31 | $1,62 | $0,00001229 |
| 2026-07-06 | $12.681,47 | $1,45 | $0,00001283 |
| 2026-07-05 | $12.791,12 | $5,42 | $0,00001269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
