Aletheia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.251,47 | $121,70 | N/A |
| 2026-10-04 | $13.030,15 | $130,70 | $0,00001326 |
| 2026-10-03 | $12.621,13 | $1,20 | $0,00001303 |
| 2026-10-02 | $13.059,82 | $1,082 | $0,00001263 |
| 2026-10-01 | $12.572,36 | $2,55 | $0,00001306 |
| 2026-09-30 | $12.618,71 | $3,72 | $0,00001258 |
| 2026-09-29 | $12.605,79 | $3,26 | $0,00001262 |
| 2026-09-28 | $12.564,32 | $3,08 | $0,00001261 |
| 2026-09-27 | $12.948,80 | $6,44 | $0,00001257 |
| 2026-09-26 | $12.882,07 | $7,01 | $0,00001295 |
| 2026-09-25 | $12.429,19 | $2,69 | $0,00001289 |
| 2026-09-24 | $12.221,53 | $2,72 | $0,00001243 |
| 2026-09-23 | $12.658,65 | $117,38 | $0,00001223 |
| 2026-09-22 | $13.028,61 | $3,54 | $0,00001266 |
| 2026-09-21 | $12.105,67 | $9,82 | $0,00001303 |
| 2026-09-20 | $11.841,12 | $2,24 | $0,00001211 |
| 2026-09-18 | $11.063,52 | $5,14 | $0,00001185 |
| 2026-09-17 | $10.744,81 | $60,70 | $0,00001107 |
| 2026-09-16 | $10.772,33 | $1,48 | $0,00001075 |
| 2026-09-15 | $11.414,30 | $1,87 | $0,00001078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
