ALEX Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.409.875 | $89.543 | N/A |
| 2026-09-25 | $4.112.799 | $96.505 | $0,00476949 |
| 2026-09-24 | $4.172.453 | $112.088 | $0,00444245 |
| 2026-09-23 | $4.543.431 | $105.508 | $0,00450084 |
| 2026-09-22 | $4.397.510 | $96.974 | $0,00489611 |
| 2026-09-21 | $4.285.846 | $112.848 | $0,00473243 |
| 2026-09-20 | $4.078.225 | $124.423 | $0,00460722 |
| 2026-09-19 | $3.600.762 | $111.331 | $0,00438161 |
| 2026-09-18 | $3.145.903 | $137.766 | $0,00386735 |
| 2026-09-17 | $2.917.842 | $121.581 | $0,00337658 |
| 2026-09-16 | $3.265.369 | $99.979 | $0,00312773 |
| 2026-09-15 | $3.474.615 | $96.604 | $0,00349689 |
| 2026-09-14 | $3.433.162 | $69.117 | $0,00371819 |
| 2026-09-13 | $3.276.609 | $78.592 | $0,00367195 |
| 2026-09-12 | $3.077.430 | $80.942 | $0,00350076 |
| 2026-09-11 | $3.039.214 | $80.920 | $0,00328301 |
| 2026-09-10 | $3.187.079 | $86.029 | $0,00323925 |
| 2026-09-09 | $3.106.336 | $73.186 | $0,00339517 |
| 2026-09-08 | $3.008.563 | $86.263 | $0,00330537 |
| 2026-09-07 | $2.938.035 | $74.253 | $0,00320056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
