ALEX Lab Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.335.716 | $25.935 | N/A |
| 2026-11-09 | $2.469.677 | $14.729,12 | $0,00255416 |
| 2026-11-08 | $2.621.381 | $27.234 | $0,00270065 |
| 2026-11-07 | $2.857.404 | $68.841 | $0,00286657 |
| 2026-11-06 | $2.874.582 | $106.889 | $0,00312468 |
| 2026-11-05 | $3.541.049 | $83.074 | $0,00314461 |
| 2026-11-04 | $3.024.741 | $75.694 | $0,00387377 |
| 2026-11-03 | $3.436.422 | $71.387 | $0,00330935 |
| 2026-11-02 | $3.438.272 | $90.838 | $0,00376996 |
| 2026-11-01 | $3.645.272 | $86.588 | $0,00377213 |
| 2026-10-31 | $3.261.573 | $106.042 | $0,00399923 |
| 2026-10-30 | $3.327.449 | $126.133 | $0,00357828 |
| 2026-10-29 | $3.729.907 | $132.784 | $0,00365057 |
| 2026-10-28 | $3.517.420 | $214.670 | $0,00409390 |
| 2026-10-27 | $3.431.218 | $409.092 | $0,00386135 |
| 2026-10-26 | $3.385.322 | $194.932 | $0,00376676 |
| 2026-10-25 | $3.221.796 | $96.193 | $0,00371643 |
| 2026-10-24 | $3.572.414 | $80.014 | $0,00353691 |
| 2026-10-23 | $3.697.930 | $76.837 | $0,00392436 |
| 2026-10-22 | $4.252.527 | $76.612 | $0,00406225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
