ALEX Lab Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.757.496 | $193.277 | N/A |
| 2026-06-25 | $1.623.878 | $164.673 | $0,00179198 |
| 2026-06-24 | $1.767.173 | $241.180 | $0,00166280 |
| 2026-06-23 | $1.807.785 | $188.638 | $0,00179790 |
| 2026-06-22 | $1.510.032 | $125.211 | $0,00185892 |
| 2026-06-21 | $1.495.790 | $131.723 | $0,00154098 |
| 2026-06-20 | $1.496.463 | $131.910 | $0,00153468 |
| 2026-06-19 | $1.506.110 | $137.109 | $0,00152960 |
| 2026-06-18 | $1.603.021 | $101.411 | $0,00154341 |
| 2026-06-17 | $1.498.709 | $150.275 | $0,00163643 |
| 2026-06-16 | $1.507.752 | $193.077 | $0,00153008 |
| 2026-06-15 | $1.586.694 | $127.813 | $0,00153942 |
| 2026-06-14 | $1.526.398 | $86.468 | $0,00161919 |
| 2026-06-13 | $1.474.805 | $179.078 | $0,00155902 |
| 2026-06-12 | $1.425.308 | $112.886 | $0,00150656 |
| 2026-06-11 | $1.352.502 | $63.678 | $0,00145574 |
| 2026-06-10 | $1.268.712 | $161.470 | $0,00138165 |
| 2026-06-09 | $1.308.464 | $152.820 | $0,00129240 |
| 2026-06-08 | $1.322.439 | $126.569 | $0,00133868 |
| 2026-06-07 | $1.363.826 | $11.890,10 | $0,00135014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
