ALF TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $315.436 | $178,01 | N/A |
| 2026-06-24 | $315.436 | $8,43 | $0,000000004485 |
| 2026-06-23 | $315.436 | $8,43 | $0,000000004633 |
| 2026-06-21 | $327.468 | $19,40 | $0,000000004633 |
| 2026-06-20 | $322.364 | $53,49 | $0,000000004809 |
| 2026-06-19 | $318.741 | $71,95 | $0,000000004735 |
| 2026-06-18 | $318.741 | $71,95 | $0,000000004682 |
| 2026-06-16 | $344.790 | $40,96 | $0,000000004682 |
| 2026-06-15 | $344.790 | $40,96 | $0,000000005064 |
| 2026-06-14 | $317.274 | $22,74 | $0,000000005064 |
| 2026-06-13 | $315.101 | $33,19 | $0,000000004661 |
| 2026-06-12 | $315.161 | $31,02 | $0,000000004629 |
| 2026-06-11 | $307.783 | $21,41 | $0,000000004622 |
| 2026-06-10 | $310.075 | $21,64 | $0,000000004513 |
| 2026-06-09 | $320.250 | $22,57 | $0,000000004561 |
| 2026-06-08 | $318.416 | $39,20 | $0,000000004702 |
| 2026-06-07 | $318.416 | $39,20 | $0,000000004677 |
| 2026-06-06 | $292.641 | $27,43 | $0,000000004677 |
| 2026-06-05 | $332.914 | $131,15 | $0,000000004298 |
| 2026-06-04 | $343.310 | $76,34 | $0,000000004889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
