ALF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.551,03 | $11,25 | $0,000000165510 |
| 2026-06-25 | $16.808,94 | $11,43 | $0,000000168089 |
| 2026-06-23 | $17.958,47 | $2,77 | $0,000000179585 |
| 2026-06-18 | $18.764,97 | $1,48 | $0,000000187650 |
| 2026-06-17 | $18.935,40 | $1,50 | $0,000000189354 |
| 2026-06-14 | $22.653 | $2,04 | $0,000000226527 |
| 2026-06-13 | $22.660 | $25,50 | $0,000000226597 |
| 2026-06-06 | $22.939 | $6,60 | $0,000000229394 |
| 2026-06-05 | $23.061 | $43,62 | $0,000000230608 |
| 2026-06-04 | $22.664 | $9,39 | $0,000000226637 |
| 2026-06-03 | $22.845 | $5,66 | $0,000000228447 |
| 2026-06-02 | $22.799 | $10,70 | $0,000000227989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
