ALF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $25.586 | $6,92 | N/A |
| 2026-10-12 | $26.237 | $102,53 | $0,000000255856 |
| 2026-10-11 | $25.689 | $101,27 | $0,000000262370 |
| 2026-10-05 | $28.286 | $2,43 | $0,000000256891 |
| 2026-10-04 | $28.341 | $66,53 | $0,000000282865 |
| 2026-09-30 | $28.175 | $1,012 | $0,000000283414 |
| 2026-09-27 | $28.615 | $35,10 | $0,000000281747 |
| 2026-09-26 | $28.731 | $5,67 | $0,000000286151 |
| 2026-09-25 | $28.576 | $1,96 | $0,000000287305 |
| 2026-09-23 | $29.409 | $5,80 | $0,000000285755 |
| 2026-09-22 | $29.361 | $5,79 | $0,000000294089 |
| 2026-09-18 | $26.492 | $1,98 | $0,000000293613 |
| 2026-09-16 | $25.692 | $5,36 | $0,000000264917 |
| 2026-09-14 | $26.644 | $100,32 | $0,000000256920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
