Algo Pub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $61.165 | $13,71 | N/A |
| 2026-09-16 | $65.334 | $1.050,65 | $0,00006118 |
| 2026-09-15 | $72.777 | $2.001,45 | $0,00006535 |
| 2026-09-14 | $60.958 | $2.371,17 | $0,00007280 |
| 2026-09-13 | $58.564 | $2.048,17 | $0,00006097 |
| 2026-09-12 | $46.373 | $1.191,18 | $0,00005858 |
| 2026-09-11 | $36.752 | $2.878,21 | $0,00004639 |
| 2026-09-10 | $31.594 | $99,06 | $0,00003676 |
| 2026-09-09 | $33.056 | $69,10 | $0,00003160 |
| 2026-09-08 | $32.874 | $199,70 | $0,00003307 |
| 2026-09-07 | $35.109 | $82,98 | $0,00003288 |
| 2026-09-06 | $34.621 | $77,28 | $0,00003512 |
| 2026-09-05 | $34.195 | $52,21 | $0,00003463 |
| 2026-09-04 | $34.487 | $418,99 | $0,00003420 |
| 2026-09-03 | $36.752 | $115,54 | $0,00003450 |
| 2026-09-02 | $37.404 | $333,58 | $0,00003676 |
| 2026-09-01 | $41.768 | $95,90 | $0,00003741 |
| 2026-08-31 | $40.349 | $33,21 | $0,00004178 |
| 2026-08-30 | $42.088 | $222,85 | $0,00004036 |
| 2026-08-29 | $42.159 | $57,15 | $0,00004210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
