Algo Pub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $31.560 | $2.741,53 | N/A |
| 2026-11-01 | $34.732 | $69,86 | $0,00003157 |
| 2026-10-31 | $35.813 | $241,11 | $0,00003474 |
| 2026-10-30 | $36.644 | $324,72 | $0,00003582 |
| 2026-10-29 | $37.365 | $148,02 | $0,00003665 |
| 2026-10-28 | $37.810 | $135,67 | $0,00003738 |
| 2026-10-27 | $36.115 | $18,06 | $0,00003782 |
| 2026-10-26 | $36.459 | $58,46 | $0,00003613 |
| 2026-10-25 | $37.065 | $85,55 | $0,00003647 |
| 2026-10-24 | $36.916 | $19,93 | $0,00003708 |
| 2026-10-23 | $37.416 | $1,19 | $0,00003693 |
| 2026-10-22 | $38.527 | $327,63 | $0,00003743 |
| 2026-10-21 | $38.545 | $1.377,36 | $0,00003854 |
| 2026-10-20 | $36.981 | $1.437,81 | $0,00003856 |
| 2026-10-19 | $47.971 | $76,46 | $0,00003699 |
| 2026-10-18 | $48.166 | $448,52 | $0,00004798 |
| 2026-10-17 | $47.139 | $137,27 | $0,00004818 |
| 2026-10-16 | $48.481 | $228,89 | $0,00004715 |
| 2026-10-15 | $52.178 | $774,29 | $0,00004849 |
| 2026-10-14 | $61.028 | $424,63 | $0,00005219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
