Algon Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $10.680,08 | $57,61 | N/A |
| 2026-09-12 | $10.744,54 | $10,49 | $0,00001118 |
| 2026-09-04 | $11.100,54 | $118,35 | $0,00001125 |
| 2026-09-03 | $11.015,61 | $1,40 | $0,00001162 |
| 2026-09-01 | $11.147,70 | $1,39 | $0,00001153 |
| 2026-08-31 | $11.285,20 | $1,088 | $0,00001167 |
| 2026-08-27 | $11.154,44 | $94,21 | $0,00001181 |
| 2026-08-26 | $10.615,78 | $89,66 | $0,00001168 |
| 2026-08-21 | $10.064,48 | $3,91 | $0,00001111 |
| 2026-08-19 | $8.534,27 | $10,26 | $0,00001053 |
| 2026-08-18 | $8.545,23 | $211,78 | $0,00000893 |
| 2026-08-17 | $8.916,69 | $35,91 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
