Algorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $809.374.424 | $46.260.023 | N/A |
| 2026-08-03 | $771.008.165 | $30.814.826 | $0,090241 |
| 2026-08-02 | $708.609.106 | $14.790.983 | $0,085963 |
| 2026-08-01 | $707.290.381 | $18.462.323 | $0,079006 |
| 2026-07-31 | $708.562.620 | $14.937.135 | $0,078859 |
| 2026-07-30 | $693.607.015 | $20.050.609 | $0,079001 |
| 2026-07-29 | $717.823.894 | $24.452.853 | $0,077334 |
| 2026-07-28 | $717.669.333 | $17.816.066 | $0,080034 |
| 2026-07-27 | $760.390.697 | $14.085.817 | $0,080016 |
| 2026-07-26 | $754.390.693 | $21.320.275 | $0,084780 |
| 2026-07-25 | $771.228.972 | $27.458.333 | $0,084111 |
| 2026-07-24 | $745.842.154 | $18.488.834 | $0,085988 |
| 2026-07-23 | $757.362.949 | $18.211.812 | $0,083158 |
| 2026-07-22 | $758.294.750 | $21.912.752 | $0,084442 |
| 2026-07-21 | $746.402.684 | $20.165.035 | $0,084546 |
| 2026-07-20 | $742.459.439 | $12.721.082 | $0,083220 |
| 2026-07-19 | $745.569.481 | $15.591.127 | $0,082780 |
| 2026-07-18 | $741.741.053 | $20.743.616 | $0,083127 |
| 2026-07-17 | $737.563.646 | $21.116.139 | $0,082700 |
| 2026-07-16 | $762.578.009 | $18.517.924 | $0,082237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
