Algorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.082.112.525 | $53.317.463 | N/A |
| 2026-09-27 | $1.070.759.476 | $54.792.664 | $0,119471 |
| 2026-09-26 | $1.053.702.983 | $67.389.813 | $0,118219 |
| 2026-09-25 | $1.025.053.703 | $59.756.728 | $0,116339 |
| 2026-09-24 | $944.111.464 | $52.165.809 | $0,113192 |
| 2026-09-23 | $1.013.435.371 | $57.435.405 | $0,104255 |
| 2026-09-22 | $1.017.115.258 | $76.538.473 | $0,112072 |
| 2026-09-21 | $983.434.291 | $97.662.530 | $0,112478 |
| 2026-09-20 | $949.846.926 | $56.694.331 | $0,108758 |
| 2026-09-19 | $884.991.777 | $46.070.653 | $0,105046 |
| 2026-09-18 | $817.066.189 | $38.120.850 | $0,097875 |
| 2026-09-17 | $803.855.703 | $43.152.838 | $0,090364 |
| 2026-09-16 | $802.831.690 | $44.771.173 | $0,088908 |
| 2026-09-15 | $868.020.088 | $41.106.023 | $0,088795 |
| 2026-09-14 | $855.746.940 | $38.966.697 | $0,096006 |
| 2026-09-13 | $836.704.870 | $29.450.163 | $0,094661 |
| 2026-09-12 | $845.217.698 | $48.359.742 | $0,092555 |
| 2026-09-11 | $825.361.138 | $44.135.265 | $0,093497 |
| 2026-09-10 | $894.339.057 | $42.730.843 | $0,091302 |
| 2026-09-09 | $910.868.603 | $45.164.092 | $0,098934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
