Algorand Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $763.929.341 | $27.207.854 | N/A |
| 2026-06-29 | $782.412.606 | $24.502.447 | $0,085458 |
| 2026-06-28 | $767.476.634 | $31.062.116 | $0,087545 |
| 2026-06-27 | $740.976.284 | $35.374.286 | $0,085916 |
| 2026-06-26 | $758.830.206 | $32.131.945 | $0,082932 |
| 2026-06-25 | $801.740.209 | $46.736.005 | $0,084932 |
| 2026-06-24 | $839.907.438 | $54.441.544 | $0,089733 |
| 2026-06-23 | $796.877.110 | $30.004.663 | $0,094147 |
| 2026-06-22 | $798.044.704 | $18.917.175 | $0,089277 |
| 2026-06-21 | $836.634.670 | $22.727.776 | $0,089314 |
| 2026-06-20 | $847.450.980 | $35.243.564 | $0,093678 |
| 2026-06-19 | $855.915.554 | $55.386.873 | $0,094949 |
| 2026-06-18 | $879.181.642 | $48.625.384 | $0,095923 |
| 2026-06-17 | $846.221.867 | $29.829.274 | $0,098589 |
| 2026-06-16 | $848.627.308 | $49.956.796 | $0,094668 |
| 2026-06-15 | $824.724.235 | $51.664.620 | $0,095047 |
| 2026-06-14 | $800.156.299 | $30.244.443 | $0,092387 |
| 2026-06-13 | $775.841.062 | $34.379.618 | $0,089653 |
| 2026-06-12 | $790.044.818 | $44.573.506 | $0,086973 |
| 2026-06-11 | $774.398.664 | $31.826.339 | $0,088533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
