Algorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $743.593.335 | $26.296.782 | N/A |
| 2026-08-10 | $744.737.269 | $24.328.078 | $0,082395 |
| 2026-08-09 | $788.823.637 | $15.602.628 | $0,082562 |
| 2026-08-08 | $801.083.177 | $22.279.056 | $0,087451 |
| 2026-08-07 | $788.249.581 | $22.371.967 | $0,088811 |
| 2026-08-06 | $791.427.365 | $21.093.922 | $0,087394 |
| 2026-08-05 | $802.253.155 | $30.888.633 | $0,088240 |
| 2026-08-04 | $808.940.172 | $46.054.410 | $0,089447 |
| 2026-08-03 | $771.008.165 | $30.814.826 | $0,090193 |
| 2026-08-02 | $708.609.106 | $14.790.983 | $0,085963 |
| 2026-08-01 | $707.290.381 | $18.462.323 | $0,079006 |
| 2026-07-31 | $708.562.620 | $14.937.135 | $0,078859 |
| 2026-07-30 | $693.607.015 | $20.050.609 | $0,079001 |
| 2026-07-29 | $717.823.894 | $24.452.853 | $0,077334 |
| 2026-07-28 | $717.669.333 | $17.816.066 | $0,080034 |
| 2026-07-27 | $760.390.697 | $14.085.817 | $0,080016 |
| 2026-07-26 | $754.390.693 | $21.320.275 | $0,084780 |
| 2026-07-25 | $771.228.972 | $27.458.333 | $0,084111 |
| 2026-07-24 | $745.842.154 | $18.488.834 | $0,085988 |
| 2026-07-23 | $757.362.949 | $18.211.812 | $0,083158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
