Algoritha A.I Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $8.241,74 | $9,93 | N/A |
| 2026-10-09 | $8.417,92 | $58,94 | $0,00000824 |
| 2026-10-08 | $8.928,45 | $93,65 | $0,00000842 |
| 2026-10-07 | $9.107,13 | $4,43 | $0,00000893 |
| 2026-10-04 | $9.382,33 | $5,00 | $0,00000911 |
| 2026-10-03 | $9.382,04 | $5,00 | $0,00000938 |
| 2026-10-01 | $9.284,72 | $12,45 | $0,00000938 |
| 2026-09-30 | $9.365,85 | $2,25 | $0,00000929 |
| 2026-09-29 | $9.390,38 | $19,03 | $0,00000937 |
| 2026-09-28 | $9.637,60 | $2,13 | $0,00000939 |
| 2026-09-27 | $9.633,84 | $5,44 | $0,00000964 |
| 2026-09-26 | $9.762,78 | $99,68 | $0,00000964 |
| 2026-09-25 | $9.789,52 | $99,95 | $0,00000977 |
| 2026-09-23 | $9.607,92 | $1,62 | $0,00000979 |
| 2026-09-22 | $9.669,59 | $5,13 | $0,00000961 |
| 2026-09-21 | $9.414,33 | $5,16 | $0,00000967 |
| 2026-09-17 | $8.198,06 | $4,10 | $0,00000942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
