AlgoStable Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $141,33 | N/A |
| 2026-11-05 | $0,000000000000000000 | $359,87 | $0,829840 |
| 2026-11-04 | $0,000000000000000000 | $23,09 | $0,852600 |
| 2026-11-03 | $0,000000000000000000 | $28,94 | $0,833831 |
| 2026-11-02 | $0,000000000000000000 | $6,97 | $0,831476 |
| 2026-11-01 | $0,000000000000000000 | $20,10 | $0,836125 |
| 2026-10-31 | $0,000000000000000000 | $85,89 | $0,842223 |
| 2026-10-30 | $0,000000000000000000 | $284,46 | $0,841227 |
| 2026-10-29 | $0,000000000000000000 | $36,90 | $0,835338 |
| 2026-10-28 | $0,000000000000000000 | $15,04 | $0,855495 |
| 2026-10-27 | $0,000000000000000000 | $12,93 | $0,855711 |
| 2026-10-26 | $0,000000000000000000 | $35,23 | $0,864100 |
| 2026-10-25 | $0,000000000000000000 | $62,90 | $0,857077 |
| 2026-10-24 | $0,000000000000000000 | $23,74 | $0,860158 |
| 2026-10-23 | $0,000000000000000000 | $76,13 | $0,864021 |
| 2026-10-22 | $0,000000000000000000 | $44,95 | $0,862819 |
| 2026-10-21 | $0,000000000000000000 | $47,40 | $0,873804 |
| 2026-10-20 | $0,000000000000000000 | $34,18 | $0,879365 |
| 2026-10-19 | $0,000000000000000000 | $61,47 | $0,871322 |
| 2026-10-18 | $0,000000000000000000 | $54,21 | $0,874694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
