AlgoStable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $210,08 | N/A |
| 2026-09-20 | $0,000000000000000000 | $113,25 | $0,866183 |
| 2026-09-19 | $0,000000000000000000 | $80,26 | $0,871405 |
| 2026-09-18 | $0,000000000000000000 | $44,31 | $0,854620 |
| 2026-09-17 | $0,000000000000000000 | $62,68 | $0,837621 |
| 2026-09-16 | $0,000000000000000000 | $114,60 | $0,837976 |
| 2026-09-15 | $0,000000000000000000 | $64,95 | $0,834374 |
| 2026-09-14 | $0,000000000000000000 | $115,78 | $0,845426 |
| 2026-09-13 | $0,000000000000000000 | $40,40 | $0,840148 |
| 2026-09-12 | $0,000000000000000000 | $33,94 | $0,834700 |
| 2026-09-11 | $0,000000000000000000 | $35,34 | $0,854058 |
| 2026-09-10 | $0,000000000000000000 | $10,46 | $0,822267 |
| 2026-09-09 | $0,000000000000000000 | $32,53 | $0,845520 |
| 2026-09-08 | $0,000000000000000000 | $6,81 | $0,858755 |
| 2026-09-07 | $0,000000000000000000 | $1,26 | $0,865847 |
| 2026-09-06 | $0,000000000000000000 | $18,02 | $0,833211 |
| 2026-09-05 | $0,000000000000000000 | $7,58 | $0,842457 |
| 2026-09-04 | $0,000000000000000000 | $10,51 | $0,831480 |
| 2026-09-03 | $0,000000000000000000 | $17,03 | $0,848553 |
| 2026-09-02 | $0,000000000000000000 | $82,14 | $0,859284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
