AlgoStable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $4,80 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1,42 | $0,783335 |
| 2026-08-04 | $0,000000000000000000 | $32,09 | $0,779265 |
| 2026-08-03 | $0,000000000000000000 | $36,60 | $0,798614 |
| 2026-08-02 | $0,000000000000000000 | $1,22 | $0,798974 |
| 2026-07-31 | $0,000000000000000000 | $36,70 | $0,790108 |
| 2026-07-30 | $0,000000000000000000 | $115,37 | $0,773547 |
| 2026-07-29 | $0,000000000000000000 | $65,84 | $0,764671 |
| 2026-07-28 | $0,000000000000000000 | $59,59 | $0,777059 |
| 2026-07-27 | $0,000000000000000000 | $30,18 | $0,776865 |
| 2026-07-26 | $0,000000000000000000 | $60,46 | $0,789728 |
| 2026-07-25 | $0,000000000000000000 | $65,31 | $0,786337 |
| 2026-07-24 | $0,000000000000000000 | $35,27 | $0,789984 |
| 2026-07-23 | $0,000000000000000000 | $33,00 | $0,787980 |
| 2026-07-22 | $0,000000000000000000 | $33,20 | $0,790412 |
| 2026-07-21 | $0,000000000000000000 | $13,73 | $0,790990 |
| 2026-07-20 | $0,000000000000000000 | $31,59 | $0,785684 |
| 2026-07-19 | $0,000000000000000000 | $114,00 | $0,784359 |
| 2026-07-18 | $0,000000000000000000 | $34,72 | $0,785607 |
| 2026-07-17 | $0,000000000000000000 | $33,53 | $0,781661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
