AlgoTrade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $21.969 | $133,08 | N/A |
| 2026-06-30 | $21.894 | $25,66 | $0,00024327 |
| 2026-06-28 | $21.809 | $11,43 | $0,00024232 |
| 2026-06-27 | $21.869 | $56,86 | $0,00024298 |
| 2026-06-26 | $21.390 | $47,28 | $0,00023766 |
| 2026-06-25 | $21.631 | $127,03 | $0,00024034 |
| 2026-06-24 | $22.317 | $193,66 | $0,00024797 |
| 2026-06-23 | $23.457 | $269,44 | $0,00026064 |
| 2026-06-22 | $26.008 | $419,45 | $0,00028898 |
| 2026-06-16 | $28.043 | $57,40 | $0,00031158 |
| 2026-06-15 | $28.054 | $57,42 | $0,00031171 |
| 2026-06-14 | $26.960 | $197,47 | $0,00029955 |
| 2026-06-10 | $26.229 | $42,59 | $0,00029144 |
| 2026-06-09 | $26.569 | $97,52 | $0,00029521 |
| 2026-06-07 | $26.337 | $29,24 | $0,00029264 |
| 2026-06-03 | $30.163 | $223,62 | $0,00033515 |
| 2026-06-02 | $29.971 | $222,19 | $0,00033301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
