Ali for fx protocol by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $19.969,26 | $32,35 | N/A |
| 2026-07-23 | $20.596 | $14,45 | $0,00002008 |
| 2026-07-22 | $21.753 | $62,50 | $0,00002071 |
| 2026-07-21 | $21.681 | $61,67 | $0,00002187 |
| 2026-07-20 | $19.993,42 | $178,01 | $0,00002180 |
| 2026-07-19 | $20.314 | $179,07 | $0,00002011 |
| 2026-07-15 | $19.870,59 | $98,85 | $0,00002043 |
| 2026-07-14 | $18.780,43 | $41,66 | $0,00001998 |
| 2026-07-05 | $19.307,92 | $39,57 | $0,00001889 |
| 2026-07-04 | $19.443,71 | $218,33 | $0,00001942 |
| 2026-07-03 | $19.382,92 | $1,94 | $0,00001955 |
| 2026-06-27 | $18.944,68 | $39,37 | $0,00001949 |
| 2026-06-26 | $18.584,11 | $371,27 | $0,00001905 |
| 2026-06-25 | $21.577 | $22,98 | $0,00001878 |
| 2026-06-24 | $21.577 | $22,98 | $0,00002181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
