Alibaba • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.685.792 | $3.808.791 | N/A |
| 2026-10-14 | $1.473.630 | $80.402 | $109,56 |
| 2026-10-13 | $881.871 | $46.246 | $110,91 |
| 2026-10-12 | $886.764 | $4.347,61 | $110,56 |
| 2026-10-11 | $879.331 | $8.400,47 | $111,33 |
| 2026-10-10 | $886.329 | $51.883 | $110,40 |
| 2026-10-09 | $871.914 | $137.960 | $111,16 |
| 2026-10-08 | $879.158 | $51.005 | $105,44 |
| 2026-10-07 | $884.639 | $38.849 | $106,69 |
| 2026-10-06 | $891.698 | $70.557 | $108,96 |
| 2026-10-05 | $887.399 | $5.390,23 | $110,66 |
| 2026-10-04 | $886.595 | $14.660,70 | $106,40 |
| 2026-10-03 | $884.562 | $112.994 | $106,31 |
| 2026-10-02 | $529.671 | $83.881 | $106,06 |
| 2026-10-01 | $528.190 | $103.857 | $107,46 |
| 2026-09-30 | $524.980 | $154.359 | $107,67 |
| 2026-09-29 | $527.366 | $122.869 | $107,68 |
| 2026-09-28 | $532.079 | $36.149 | $109,01 |
| 2026-09-27 | $533.647 | $9.681,33 | $110,15 |
| 2026-09-26 | $529.543 | $110.906 | $110,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
